Mercado abrirá em 3 h 36 min
BOVESPA
119.662,38 +94,38 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,66 (-0,10%) PETROLEO CRU
78,67 +0,22 (+0,28%) OURO
2.336,90 -12,20 (-0,52%) Bitcoin USD
66.108,77 -133,30 (-0,20%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 17.80 | 15.20 | 18.40 | 0.00 | - | 25 | 0 | 493.36% |
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 25.00 | 13.00 | 10.30 | 13.40 | 0.00 | - | 4 | 0 | 350.59% |
| EXC240621C00030000 | 2024-06-06 2:06PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621C00032000 | 2024-06-12 3:49PM EDT | 32.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC240621C00034000 | 2024-06-14 10:54AM EDT | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240621C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| EXC240621C00036000 | 2024-06-14 1:59PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EXC240621C00037000 | 2024-06-14 2:55PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EXC240621C00038000 | 2024-06-13 9:58AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXC240621C00039000 | 2024-06-10 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621C00040000 | 2024-06-12 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXC240621C00041000 | 2024-06-05 9:35AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621C00042000 | 2024-06-11 12:06PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 160.55% |
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 163.67% |
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 208.20% |
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 259.57% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 256.25% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| EXC240621P00029000 | 2024-05-29 11:57AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| EXC240621P00030000 | 2024-05-24 12:38PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| EXC240621P00032000 | 2024-05-30 9:30AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXC240621P00033000 | 2024-06-13 1:42PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240621P00034000 | 2024-06-13 3:10PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| EXC240621P00035000 | 2024-06-14 2:20PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EXC240621P00036000 | 2024-06-14 12:20PM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EXC240621P00037000 | 2024-06-13 1:40PM EDT | 37.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621P00038000 | 2024-06-13 2:23PM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
| EXC240621P00039000 | 2024-06-13 2:23PM EDT | 39.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| EXC240621P00040000 | 2024-06-13 2:17PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EXC240621P00042000 | 2024-05-29 10:38AM EDT | 42.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 45.00 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 246.88% |
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 47.00 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 220.12% |
© 2024 Yahoo. Todos os direitos reservados.