Mercado fechará em 1 h 11 min
BOVESPA
119.886,32 +748,46 (+0,63%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.195,12 +797,92 (+1,52%) PETROLEO CRU
81,42 +1,09 (+1,36%) OURO
2.344,60 +15,60 (+0,67%) Bitcoin USD
64.725,58 -2.090,29 (-3,13%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:49PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 199.61% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 166.41% |
| EWY240621C00057000 | 2024-06-18 2:12PM EDT | 57.00 | 7.70 | 8.20 | 0.00 | +1.20 | +18.46% | 33 | 0 | 0.00% |
| EWY240621C00058000 | 2024-06-14 1:36PM EDT | 58.00 | 6.55 | 5.60 | 9.60 | 0.00 | - | 1 | 1 | 189.65% |
| EWY240621C00060000 | 2024-06-14 1:36PM EDT | 60.00 | 4.30 | 3.70 | 6.40 | 0.00 | - | 1 | 36 | 104.00% |
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 61.00 | 6.45 | 1.60 | 5.00 | 0.00 | - | 4 | 9 | 69.92% |
| EWY240621C00062000 | 2024-06-12 12:56PM EDT | 62.00 | 3.50 | 3.40 | 3.80 | 0.00 | - | 4 | 82 | 46.68% |
| EWY240621C00063000 | 2024-06-10 3:46PM EDT | 63.00 | 1.70 | 2.55 | 3.50 | 0.00 | - | 7 | 332 | 71.48% |
| EWY240621C00064000 | 2024-06-18 10:48AM EDT | 64.00 | 1.60 | 1.65 | 1.80 | +0.53 | +49.53% | 4 | 230 | 26.95% |
| EWY240621C00065000 | 2024-06-17 1:33PM EDT | 65.00 | 0.50 | 0.80 | 0.90 | 0.00 | - | 6 | 400 | 19.83% |
| EWY240621C00066000 | 2024-06-17 2:08PM EDT | 66.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 557 | 18.99% |
| EWY240621C00067000 | 2024-06-18 1:26PM EDT | 67.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 2,240 | 19.04% |
| EWY240621C00068000 | 2024-06-17 2:08PM EDT | 68.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 1,907 | 31.15% |
| EWY240621C00069000 | 2024-05-30 11:23AM EDT | 69.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 120 | 30.08% |
| EWY240621C00070000 | 2024-06-12 12:20PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 42.77% |
| EWY240621C00071000 | 2024-05-29 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 49.61% |
| EWY240621C00072000 | 2024-05-30 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1,739 | 70.31% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 62.89% |
| EWY240621C00074000 | 2024-06-13 11:48AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 84.38% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 100.59% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 339.06% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 387.11% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 253.32% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 235.16% |
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 144.53% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 224.02% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 152.34% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 126.95% |
| EWY240621P00055000 | 2024-05-31 9:51AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 117.38% |
| EWY240621P00056000 | 2024-05-15 2:36PM EDT | 56.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 108.01% |
| EWY240621P00057000 | 2024-05-30 11:25AM EDT | 57.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 36 | 98.44% |
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 58.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 89.06% |
| EWY240621P00059000 | 2024-05-31 10:45AM EDT | 59.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 50.00% |
| EWY240621P00060000 | 2024-06-05 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 118 | 70.12% |
| EWY240621P00061000 | 2024-06-04 10:33AM EDT | 61.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 60.55% |
| EWY240621P00062000 | 2024-06-18 11:40AM EDT | 62.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 165 | 39.06% |
| EWY240621P00063000 | 2024-06-12 9:31AM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 868 | 53.81% |
| EWY240621P00064000 | 2024-06-18 9:55AM EDT | 64.00 | 0.13 | 0.05 | 0.10 | -0.27 | -67.50% | 1 | 301 | 21.49% |
| EWY240621P00065000 | 2024-06-18 10:47AM EDT | 65.00 | 0.30 | 0.20 | 0.25 | -0.70 | -70.00% | 1 | 603 | 18.21% |
| EWY240621P00066000 | 2024-06-18 9:56AM EDT | 66.00 | 0.90 | 0.60 | 0.70 | -1.45 | -61.70% | 1 | 412 | 17.48% |
| EWY240621P00067000 | 2024-05-31 2:44PM EDT | 67.00 | 5.30 | 1.35 | 1.50 | 0.00 | - | 8 | 164 | 19.73% |
| EWY240621P00068000 | 2024-05-23 1:04PM EDT | 68.00 | 3.90 | 2.25 | 2.90 | 0.00 | - | 4 | 6 | 49.81% |
| EWY240621P00069000 | 2024-05-30 2:58PM EDT | 69.00 | 8.30 | 1.45 | 5.50 | 0.00 | - | 87 | 0 | 126.47% |
| EWY240621P00070000 | 2024-05-30 2:58PM EDT | 70.00 | 9.30 | 4.10 | 5.40 | 0.00 | - | 21 | 9 | 61.52% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 59.77% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 50.78% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 223.29% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 115.63% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 129.39% |
© 2024 Yahoo. Todos os direitos reservados.