Mercado fechado

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
66,09+0,30 (+0,46%)
No fechamento: 04:00PM EDT
66,09 0,00 (0,00%)
Pós-fechamento: 05:12PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EWY240719C000550002024-04-22 12:56PM EDT55.008.500.000.000.00--00.00%
EWY240719C000570002024-03-11 2:49PM EDT57.0010.707.607.900.00-110.00%
EWY240719C000590002024-01-29 10:35AM EDT59.004.986.808.300.00--161.04%
EWY240719C000600002024-05-14 3:56PM EDT60.006.504.005.500.00-1280.00%
EWY240719C000610002024-06-20 2:59PM EDT61.004.804.707.400.00-11370.73%
EWY240719C000620002024-06-27 12:21PM EDT62.004.204.005.300.00-5013244.53%
EWY240719C000630002024-06-25 10:50AM EDT63.002.601.453.600.00-134025.34%
EWY240719C000640002024-06-27 9:30AM EDT64.002.802.202.70+0.33+13.36%366122.22%
EWY240719C000650002024-06-28 12:18PM EDT65.002.051.801.95+0.45+28.12%8543220.80%
EWY240719C000660002024-06-28 3:27PM EDT66.001.271.201.35+0.02+1.60%2168720.17%
EWY240719C000670002024-06-28 3:53PM EDT67.000.800.750.85+0.08+11.11%12099519.21%
EWY240719C000680002024-06-28 1:25PM EDT68.000.550.450.50+0.25+83.33%3315818.65%
EWY240719C000690002024-06-28 1:32PM EDT69.000.270.200.30+0.12+80.00%11818.95%
EWY240719C000700002024-06-25 11:14AM EDT70.000.100.100.150.00-186018.46%
EWY240719C000710002024-05-17 2:42PM EDT71.000.450.050.150.00-83321.68%
EWY240719C000720002024-06-27 11:10AM EDT72.000.100.000.100.00-51022.56%
EWY240719C000730002024-04-16 1:26PM EDT73.000.300.150.350.00-4534.57%
EWY240719C000740002024-02-12 11:35AM EDT74.001.051.051.550.00--359.81%
EWY240719C000750002024-04-10 1:40PM EDT75.000.290.100.150.00-50083033.20%
EWY240719C000760002024-05-17 9:30AM EDT76.000.050.000.500.00-101648.54%
EWY240719C000770002024-04-11 11:56AM EDT77.000.230.000.500.00--151.61%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EWY240719P000450002024-02-27 10:30AM EDT45.000.330.000.500.00--294.14%
EWY240719P000500002024-04-16 1:27PM EDT50.000.220.002.150.00-49105.86%
EWY240719P000520002024-04-30 11:09AM EDT52.000.230.050.350.00-187860.74%
EWY240719P000540002024-05-01 3:54PM EDT54.000.200.100.200.00-10014052.93%
EWY240719P000550002024-05-01 11:51AM EDT55.000.400.100.250.00-31751.56%
EWY240719P000560002024-04-25 1:02PM EDT56.000.600.100.250.00-11347.56%
EWY240719P000570002024-06-18 3:52PM EDT57.000.080.000.150.00-37238.67%
EWY240719P000580002024-06-24 12:20PM EDT58.000.040.000.450.00-22746.68%
EWY240719P000590002024-06-24 9:30AM EDT59.000.270.000.500.00-11043.75%
EWY240719P000600002024-06-26 11:35AM EDT60.000.070.000.500.00-87439.21%
EWY240719P000610002024-06-28 9:45AM EDT61.000.050.050.15-0.10-66.67%81824.02%
EWY240719P000620002024-06-26 9:45AM EDT62.000.240.100.150.00-411020.26%
EWY240719P000630002024-06-28 10:46AM EDT63.000.150.200.25-0.35-70.00%1121219.34%
EWY240719P000640002024-06-28 1:42PM EDT64.000.380.350.40-0.10-20.83%6739818.16%
EWY240719P000650002024-06-28 3:58PM EDT65.000.650.650.70-0.09-12.16%5867818.14%
EWY240719P000660002024-06-28 3:59PM EDT66.001.051.001.05-0.10-8.70%1411,18716.92%
EWY240719P000670002024-06-27 2:35PM EDT67.001.801.501.650.00-1043117.46%
EWY240719P000680002024-06-17 11:34AM EDT68.003.502.052.350.00-134117.53%
EWY240719P000690002024-05-21 9:45AM EDT69.004.302.603.900.00-6218132.32%
EWY240719P000700002024-05-20 11:45AM EDT70.004.804.304.600.00-54131.35%
EWY240719P000710002024-05-17 9:45AM EDT71.005.904.607.000.00-53060.91%
EWY240719P000720002024-03-27 9:47AM EDT72.005.500.009.300.00-12087.16%
EWY240719P000730002024-04-17 2:02PM EDT73.0012.305.309.500.00-52078.74%
EWY240719P000740002024-03-27 9:59AM EDT74.007.108.7012.900.00-1088.28%
EWY240719P000750002024-04-17 2:02PM EDT75.0013.087.5011.500.00-36087.50%
EWY240719P000760002024-03-25 3:28PM EDT76.008.5010.9015.100.00-110100.29%