Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.203,94 -1.244,58 (-2,03%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00055000 | 2024-04-22 12:56PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 57.00 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| EWY240719C00059000 | 2024-01-29 10:35AM EDT | 59.00 | 4.98 | 6.80 | 8.30 | 0.00 | - | - | 1 | 61.04% |
| EWY240719C00060000 | 2024-05-14 3:56PM EDT | 60.00 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 28 | 0.00% |
| EWY240719C00061000 | 2024-06-20 2:59PM EDT | 61.00 | 4.80 | 4.70 | 7.40 | 0.00 | - | 1 | 13 | 70.73% |
| EWY240719C00062000 | 2024-06-27 12:21PM EDT | 62.00 | 4.20 | 4.00 | 5.30 | 0.00 | - | 50 | 132 | 44.53% |
| EWY240719C00063000 | 2024-06-25 10:50AM EDT | 63.00 | 2.60 | 1.45 | 3.60 | 0.00 | - | 1 | 340 | 25.34% |
| EWY240719C00064000 | 2024-06-27 9:30AM EDT | 64.00 | 2.80 | 2.20 | 2.70 | +0.33 | +13.36% | 36 | 61 | 22.22% |
| EWY240719C00065000 | 2024-06-28 12:18PM EDT | 65.00 | 2.05 | 1.80 | 1.95 | +0.45 | +28.12% | 85 | 432 | 20.80% |
| EWY240719C00066000 | 2024-06-28 3:27PM EDT | 66.00 | 1.27 | 1.20 | 1.35 | +0.02 | +1.60% | 21 | 687 | 20.17% |
| EWY240719C00067000 | 2024-06-28 3:53PM EDT | 67.00 | 0.80 | 0.75 | 0.85 | +0.08 | +11.11% | 120 | 995 | 19.21% |
| EWY240719C00068000 | 2024-06-28 1:25PM EDT | 68.00 | 0.55 | 0.45 | 0.50 | +0.25 | +83.33% | 33 | 158 | 18.65% |
| EWY240719C00069000 | 2024-06-28 1:32PM EDT | 69.00 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 1 | 18 | 18.95% |
| EWY240719C00070000 | 2024-06-25 11:14AM EDT | 70.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 860 | 18.46% |
| EWY240719C00071000 | 2024-05-17 2:42PM EDT | 71.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 8 | 33 | 21.68% |
| EWY240719C00072000 | 2024-06-27 11:10AM EDT | 72.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 22.56% |
| EWY240719C00073000 | 2024-04-16 1:26PM EDT | 73.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 34.57% |
| EWY240719C00074000 | 2024-02-12 11:35AM EDT | 74.00 | 1.05 | 1.05 | 1.55 | 0.00 | - | - | 3 | 59.81% |
| EWY240719C00075000 | 2024-04-10 1:40PM EDT | 75.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 500 | 830 | 33.20% |
| EWY240719C00076000 | 2024-05-17 9:30AM EDT | 76.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 48.54% |
| EWY240719C00077000 | 2024-04-11 11:56AM EDT | 77.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.61% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 2 | 94.14% |
| EWY240719P00050000 | 2024-04-16 1:27PM EDT | 50.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 105.86% |
| EWY240719P00052000 | 2024-04-30 11:09AM EDT | 52.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 18 | 78 | 60.74% |
| EWY240719P00054000 | 2024-05-01 3:54PM EDT | 54.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 140 | 52.93% |
| EWY240719P00055000 | 2024-05-01 11:51AM EDT | 55.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 51.56% |
| EWY240719P00056000 | 2024-04-25 1:02PM EDT | 56.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 47.56% |
| EWY240719P00057000 | 2024-06-18 3:52PM EDT | 57.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 72 | 38.67% |
| EWY240719P00058000 | 2024-06-24 12:20PM EDT | 58.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 27 | 46.68% |
| EWY240719P00059000 | 2024-06-24 9:30AM EDT | 59.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 43.75% |
| EWY240719P00060000 | 2024-06-26 11:35AM EDT | 60.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 74 | 39.21% |
| EWY240719P00061000 | 2024-06-28 9:45AM EDT | 61.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 8 | 18 | 24.02% |
| EWY240719P00062000 | 2024-06-26 9:45AM EDT | 62.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | 4 | 110 | 20.26% |
| EWY240719P00063000 | 2024-06-28 10:46AM EDT | 63.00 | 0.15 | 0.20 | 0.25 | -0.35 | -70.00% | 11 | 212 | 19.34% |
| EWY240719P00064000 | 2024-06-28 1:42PM EDT | 64.00 | 0.38 | 0.35 | 0.40 | -0.10 | -20.83% | 67 | 398 | 18.16% |
| EWY240719P00065000 | 2024-06-28 3:58PM EDT | 65.00 | 0.65 | 0.65 | 0.70 | -0.09 | -12.16% | 58 | 678 | 18.14% |
| EWY240719P00066000 | 2024-06-28 3:59PM EDT | 66.00 | 1.05 | 1.00 | 1.05 | -0.10 | -8.70% | 141 | 1,187 | 16.92% |
| EWY240719P00067000 | 2024-06-27 2:35PM EDT | 67.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 10 | 431 | 17.46% |
| EWY240719P00068000 | 2024-06-17 11:34AM EDT | 68.00 | 3.50 | 2.05 | 2.35 | 0.00 | - | 1 | 341 | 17.53% |
| EWY240719P00069000 | 2024-05-21 9:45AM EDT | 69.00 | 4.30 | 2.60 | 3.90 | 0.00 | - | 62 | 181 | 32.32% |
| EWY240719P00070000 | 2024-05-20 11:45AM EDT | 70.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 54 | 1 | 31.35% |
| EWY240719P00071000 | 2024-05-17 9:45AM EDT | 71.00 | 5.90 | 4.60 | 7.00 | 0.00 | - | 53 | 0 | 60.91% |
| EWY240719P00072000 | 2024-03-27 9:47AM EDT | 72.00 | 5.50 | 0.00 | 9.30 | 0.00 | - | 12 | 0 | 87.16% |
| EWY240719P00073000 | 2024-04-17 2:02PM EDT | 73.00 | 12.30 | 5.30 | 9.50 | 0.00 | - | 52 | 0 | 78.74% |
| EWY240719P00074000 | 2024-03-27 9:59AM EDT | 74.00 | 7.10 | 8.70 | 12.90 | 0.00 | - | 1 | 0 | 88.28% |
| EWY240719P00075000 | 2024-04-17 2:02PM EDT | 75.00 | 13.08 | 7.50 | 11.50 | 0.00 | - | 36 | 0 | 87.50% |
| EWY240719P00076000 | 2024-03-25 3:28PM EDT | 76.00 | 8.50 | 10.90 | 15.10 | 0.00 | - | 11 | 0 | 100.29% |
© 2024 Yahoo. Todos os direitos reservados.