Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.732,09 -82,34 (-0,13%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116C00030000 | 2024-08-06 2:48PM EDT | 30.00 | 31.09 | 31.00 | 35.50 | 0.00 | - | 2 | 6 | 0.00% |
| EWY260116C00040000 | 2024-06-10 11:16AM EDT | 40.00 | 26.00 | 27.50 | 32.50 | 0.00 | - | 1 | 6 | 54.47% |
| EWY260116C00050000 | 2024-08-02 11:42AM EDT | 50.00 | 17.80 | 15.60 | 20.00 | 0.00 | - | 2 | 7 | 37.19% |
| EWY260116C00051000 | 2024-08-05 9:30AM EDT | 51.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EWY260116C00052000 | 2024-08-12 12:02PM EDT | 52.00 | 14.20 | 11.20 | 14.20 | 0.00 | - | 4 | 24 | 0.00% |
| EWY260116C00054000 | 2024-08-15 9:30AM EDT | 54.00 | 13.90 | 10.60 | 14.90 | 0.00 | - | 1 | 8 | 26.01% |
| EWY260116C00057000 | 2024-08-07 9:30AM EDT | 57.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EWY260116C00058000 | 2024-09-26 10:40AM EDT | 58.00 | 12.00 | 11.00 | 15.00 | 0.00 | - | 5 | 5 | 36.66% |
| EWY260116C00059000 | 2024-08-07 9:54AM EDT | 59.00 | 9.53 | 6.00 | 10.00 | 0.00 | - | 25 | 25 | 19.58% |
| EWY260116C00060000 | 2024-08-06 9:34AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EWY260116C00062000 | 2024-08-12 3:03PM EDT | 62.00 | 7.50 | 5.90 | 8.50 | 0.00 | - | - | 1 | 20.86% |
| EWY260116C00063000 | 2024-05-06 3:34PM EDT | 63.00 | 10.88 | 8.60 | 11.20 | 0.00 | - | 15 | 15 | 32.20% |
| EWY260116C00064000 | 2024-02-23 4:52PM EDT | 64.00 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 43.54% |
| EWY260116C00065000 | 2024-09-26 11:45AM EDT | 65.00 | 8.40 | 7.10 | 10.80 | 0.00 | - | 1 | 57 | 34.02% |
| EWY260116C00067000 | 2024-08-07 9:54AM EDT | 67.00 | 5.53 | 2.85 | 7.00 | 0.00 | - | 25 | 38 | 24.18% |
| EWY260116C00068000 | 2024-08-15 11:12AM EDT | 68.00 | 6.25 | 4.20 | 6.40 | 0.00 | - | 15 | 79 | 23.58% |
| EWY260116C00070000 | 2024-09-25 12:57PM EDT | 70.00 | 4.10 | 4.30 | 6.80 | 0.00 | - | 5 | 60 | 27.49% |
| EWY260116C00075000 | 2024-07-08 10:09AM EDT | 75.00 | 5.49 | 2.55 | 3.40 | 0.00 | - | - | 1 | 21.44% |
| EWY260116C00080000 | 2024-08-08 12:39PM EDT | 80.00 | 1.70 | 1.00 | 1.80 | 0.00 | - | 51 | 127 | 19.46% |
| EWY260116C00090000 | 2024-07-05 11:01AM EDT | 90.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 39.09% |
| EWY260116C00100000 | 2024-08-07 12:35PM EDT | 100.00 | 0.36 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 45.20% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116P00030000 | 2024-09-19 11:51AM EDT | 30.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 40 | 42.43% |
| EWY260116P00035000 | 2024-09-19 11:51AM EDT | 35.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 75 | 38.82% |
| EWY260116P00040000 | 2024-08-20 1:03PM EDT | 40.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 10 | 17 | 61.98% |
| EWY260116P00045000 | 2024-06-10 10:47AM EDT | 45.00 | 1.40 | 0.55 | 1.30 | 0.00 | - | 99 | 99 | 30.84% |
| EWY260116P00050000 | 2024-09-10 10:18AM EDT | 50.00 | 2.80 | 0.85 | 4.90 | 0.00 | - | 50 | 51 | 43.10% |
| EWY260116P00051000 | 2024-09-10 10:18AM EDT | 51.00 | 3.00 | 0.00 | 4.90 | 0.00 | - | 75 | 76 | 41.39% |
| EWY260116P00052000 | 2024-02-27 11:22AM EDT | 52.00 | 3.10 | 2.00 | 3.80 | 0.00 | - | - | 1 | 34.74% |
| EWY260116P00053000 | 2024-09-06 9:44AM EDT | 53.00 | 2.85 | 0.00 | 4.90 | 0.00 | - | 8 | 8 | 38.04% |
| EWY260116P00057000 | 2024-08-08 2:27PM EDT | 57.00 | 4.40 | 4.30 | 6.90 | 0.00 | - | - | 20 | 39.36% |
| EWY260116P00060000 | 2024-08-05 10:51AM EDT | 60.00 | 4.00 | 3.80 | 5.90 | 0.00 | - | 12 | 10 | 30.44% |
| EWY260116P00061000 | 2024-08-02 11:08AM EDT | 61.00 | 5.32 | 3.50 | 7.00 | 0.00 | - | 10 | 10 | 32.73% |
| EWY260116P00062000 | 2024-07-29 2:46PM EDT | 62.00 | 4.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 26.73% |
| EWY260116P00063000 | 2024-07-15 10:20AM EDT | 63.00 | 4.00 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 34.11% |
| EWY260116P00064000 | 2024-09-06 12:40PM EDT | 64.00 | 8.00 | 4.70 | 8.00 | 0.00 | - | 1 | 11 | 30.90% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 66.00 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 26.55% |
| EWY260116P00070000 | 2024-08-15 10:08AM EDT | 70.00 | 9.30 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 32.62% |
| EWY260116P00072000 | 2024-09-24 10:38AM EDT | 72.00 | 10.40 | 7.10 | 12.00 | 0.00 | - | 1 | 11 | 28.35% |
| EWY260116P00080000 | 2024-09-26 9:47AM EDT | 80.00 | 14.90 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 25.62% |
© 2024 Yahoo. Todos os direitos reservados.