Mercado fechará em 4 h 52 min
BOVESPA
124.099,14 -208,69 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,77 -0,19 (-0,00%) PETROLEO CRU
81,36 -0,38 (-0,46%) OURO
2.336,00 -0,60 (-0,03%) Bitcoin USD
60.849,79 -886,49 (-1,44%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:07AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00025000 | 2023-01-13 4:09PM EDT | 25.00 | 38.90 | 36.00 | 41.00 | 0.00 | - | - | 2 | 0.00% |
| EWY250117C00040000 | 2022-10-14 2:36PM EDT | 40.00 | 15.80 | 22.60 | 26.50 | 0.00 | - | - | 1 | 34.86% |
| EWY250117C00050000 | 2024-03-14 9:30AM EDT | 50.00 | 19.60 | 14.60 | 16.80 | 0.00 | - | 1 | 23 | 27.15% |
| EWY250117C00051000 | 2023-06-02 9:30AM EDT | 51.00 | 18.10 | 15.00 | 20.00 | 0.00 | - | 4 | 2 | 61.39% |
| EWY250117C00052000 | 2023-06-02 9:36AM EDT | 52.00 | 17.60 | 14.50 | 19.50 | 0.00 | - | 4 | 2 | 62.24% |
| EWY250117C00053000 | 2023-12-20 11:40AM EDT | 53.00 | 14.40 | 10.20 | 11.20 | 0.00 | - | 1 | 9 | 0.00% |
| EWY250117C00054000 | 2024-01-16 10:30AM EDT | 54.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY250117C00055000 | 2024-06-11 9:31AM EDT | 55.00 | 10.50 | 11.00 | 14.10 | 0.00 | - | 2 | 0 | 38.90% |
| EWY250117C00057000 | 2024-03-20 9:44AM EDT | 57.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWY250117C00058000 | 2024-06-27 3:40PM EDT | 58.00 | 10.00 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 34.44% |
| EWY250117C00059000 | 2024-02-28 11:42AM EDT | 59.00 | 9.80 | 10.40 | 13.10 | 0.00 | - | 4 | 9 | 48.12% |
| EWY250117C00060000 | 2024-06-28 9:42AM EDT | 60.00 | 8.80 | 8.30 | 10.00 | +0.40 | +4.76% | 1 | 157 | 33.61% |
| EWY250117C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 6.13 | 6.60 | 8.90 | 0.00 | - | 1 | 16 | 30.76% |
| EWY250117C00062000 | 2024-06-03 12:56PM EDT | 62.00 | 5.62 | 5.40 | 8.50 | 0.00 | - | 1 | 14 | 31.79% |
| EWY250117C00063000 | 2024-03-05 10:59AM EDT | 63.00 | 6.82 | 7.80 | 9.10 | 0.00 | - | 1 | 10 | 37.94% |
| EWY250117C00064000 | 2024-06-06 10:51AM EDT | 64.00 | 5.08 | 4.40 | 7.10 | 0.00 | - | - | 1 | 30.10% |
| EWY250117C00065000 | 2024-04-10 2:58PM EDT | 65.00 | 4.90 | 5.20 | 5.70 | 0.00 | - | 1 | 73 | 25.49% |
| EWY250117C00066000 | 2024-05-30 9:30AM EDT | 66.00 | 3.39 | 3.80 | 5.90 | 0.00 | - | 1 | 55 | 29.00% |
| EWY250117C00067000 | 2024-05-20 9:54AM EDT | 67.00 | 4.40 | 3.70 | 5.90 | 0.00 | - | 2 | 23 | 31.30% |
| EWY250117C00068000 | 2024-05-29 10:51AM EDT | 68.00 | 3.50 | 3.60 | 4.30 | +0.60 | +20.69% | 6 | 37 | 25.37% |
| EWY250117C00069000 | 2024-06-12 9:30AM EDT | 69.00 | 3.19 | 2.20 | 4.00 | 0.00 | - | 7 | 10 | 25.86% |
| EWY250117C00070000 | 2024-06-24 9:43AM EDT | 70.00 | 2.42 | 2.00 | 4.80 | 0.00 | - | 2 | 163 | 31.82% |
| EWY250117C00075000 | 2024-06-13 11:46AM EDT | 75.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | 11 | 480 | 33.25% |
| EWY250117C00080000 | 2024-05-15 9:50AM EDT | 80.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 500 | 568 | 28.70% |
| EWY250117C00085000 | 2023-12-14 10:42AM EDT | 85.00 | 0.89 | 0.10 | 1.70 | 0.00 | - | 17 | 30 | 34.25% |
| EWY250117C00095000 | 2023-12-04 10:50AM EDT | 95.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 10 | 24 | 33.79% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117P00025000 | 2024-02-01 1:48PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 30 | 58.20% |
| EWY250117P00030000 | 2024-01-31 2:00PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| EWY250117P00040000 | 2024-01-22 2:02PM EDT | 40.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 48.80% |
| EWY250117P00043000 | 2023-06-20 9:30AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| EWY250117P00045000 | 2024-04-25 1:39PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 48.24% |
| EWY250117P00046000 | 2024-01-30 3:29PM EDT | 46.00 | 1.22 | 0.65 | 0.85 | 0.00 | - | 1 | 502 | 39.70% |
| EWY250117P00050000 | 2024-06-24 1:48PM EDT | 50.00 | 0.45 | 0.20 | 1.75 | 0.00 | - | 2,765 | 2,843 | 41.59% |
| EWY250117P00051000 | 2023-06-16 10:55AM EDT | 51.00 | 2.25 | 0.65 | 2.35 | 0.00 | - | 10 | 10 | 44.57% |
| EWY250117P00052000 | 2023-11-06 10:30AM EDT | 52.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWY250117P00054000 | 2024-05-09 1:00PM EDT | 54.00 | 1.10 | 0.80 | 1.40 | 0.00 | - | 1 | 2 | 30.88% |
| EWY250117P00055000 | 2024-06-26 11:38AM EDT | 55.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 10 | 156 | 29.86% |
| EWY250117P00056000 | 2024-04-01 3:50PM EDT | 56.00 | 1.48 | 0.80 | 2.10 | 0.00 | - | 30 | 36 | 32.42% |
| EWY250117P00057000 | 2024-06-20 10:02AM EDT | 57.00 | 1.85 | 0.20 | 1.65 | 0.00 | - | 1 | 5 | 27.27% |
| EWY250117P00058000 | 2023-10-25 1:41PM EDT | 58.00 | 6.20 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 49.29% |
| EWY250117P00060000 | 2024-05-16 12:11PM EDT | 60.00 | 2.00 | 1.05 | 4.10 | 0.00 | - | 35 | 47 | 36.32% |
| EWY250117P00061000 | 2024-03-07 11:06AM EDT | 61.00 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 31.71% |
| EWY250117P00062000 | 2024-06-20 10:02AM EDT | 62.00 | 3.10 | 0.30 | 3.00 | 0.00 | - | 1 | 402 | 25.53% |
| EWY250117P00063000 | 2024-05-15 11:02AM EDT | 63.00 | 2.90 | 2.35 | 5.10 | 0.00 | - | 10 | 10 | 34.57% |
| EWY250117P00064000 | 2024-02-28 1:05PM EDT | 64.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 24.16% |
| EWY250117P00065000 | 2024-03-14 12:40PM EDT | 65.00 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 33.58% |
| EWY250117P00066000 | 2024-04-01 10:14AM EDT | 66.00 | 4.20 | 4.60 | 7.80 | 0.00 | - | - | 1 | 40.60% |
| EWY250117P00067000 | 2024-02-22 11:14AM EDT | 67.00 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 30.63% |
| EWY250117P00070000 | 2024-04-18 11:35AM EDT | 70.00 | 8.50 | 4.60 | 7.90 | 0.00 | - | 26 | 26 | 29.11% |
| EWY250117P00075000 | 2024-04-30 1:20PM EDT | 75.00 | 11.00 | 10.60 | 14.50 | 0.00 | - | 3 | 4 | 45.68% |
| EWY250117P00080000 | 2022-10-03 11:20AM EDT | 80.00 | 32.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 96.07% |
| EWY250117P00090000 | 2023-11-06 10:59AM EDT | 90.00 | 26.00 | 27.50 | 32.50 | 0.00 | - | - | 2 | 67.19% |
| EWY250117P00100000 | 2023-11-14 4:15PM EDT | 100.00 | 38.16 | 34.50 | 39.50 | 0.00 | - | - | 1 | 59.02% |
© 2024 Yahoo. Todos os direitos reservados.