Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,06 +0,11 (+0,14%) OURO
2.313,40 +3,80 (+0,16%) Bitcoin USD
59.158,23 +1.211,97 (+2,09%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00025000 | 2023-12-28 10:30AM EDT | 25.00 | 21.60 | 18.10 | 22.90 | 0.00 | - | - | 12 | 50.00% |
| EWT240621C00034260 | 2024-01-16 1:08AM EDT | 34.26 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00035260 | 2024-01-16 1:08AM EDT | 35.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00036260 | 2024-01-16 1:08AM EDT | 36.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00038000 | 2023-10-31 11:03AM EDT | 38.00 | 6.20 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 64.01% |
| EWT240621C00038260 | 2024-01-10 3:38PM EDT | 38.26 | 7.04 | 9.10 | 9.50 | 0.00 | - | - | 46 | 0.00% |
| EWT240621C00039000 | 2023-11-02 3:41PM EDT | 39.00 | 6.60 | 7.60 | 12.30 | 0.00 | - | - | 1 | 62.55% |
| EWT240621C00040000 | 2023-11-13 1:12PM EDT | 40.00 | 6.60 | 7.40 | 11.70 | 0.00 | - | 5 | 14 | 69.80% |
| EWT240621C00040260 | 2024-01-10 12:49PM EDT | 40.26 | 5.29 | 7.20 | 7.70 | 0.00 | - | 5 | 14 | 25.78% |
| EWT240621C00041260 | 2024-01-12 4:22PM EDT | 41.26 | 4.70 | 6.40 | 6.70 | 0.00 | - | - | 3 | 22.66% |
| EWT240621C00042260 | 2024-04-19 12:18PM EDT | 42.26 | 4.26 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 37.94% |
| EWT240621C00043260 | 2024-03-20 9:30AM EDT | 43.26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| EWT240621C00044260 | 2024-03-21 11:11AM EDT | 44.26 | 5.53 | 2.60 | 4.60 | 0.00 | - | 1 | 24 | 34.13% |
| EWT240621C00045260 | 2024-04-25 1:57PM EDT | 45.26 | 2.45 | 2.60 | 3.50 | 0.00 | - | 1 | 17 | 27.30% |
| EWT240621C00046260 | 2024-04-23 9:36AM EDT | 46.26 | 1.48 | 2.50 | 2.70 | 0.00 | - | 100 | 121 | 25.07% |
| EWT240621C00047260 | 2024-05-01 2:38PM EDT | 47.26 | 1.50 | 1.80 | 1.95 | 0.00 | - | 13 | 15 | 22.68% |
| EWT240621C00048260 | 2024-04-10 10:20AM EDT | 48.26 | 2.60 | 1.20 | 1.35 | 0.00 | - | 1 | 52 | 21.24% |
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 49.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 1.56% |
| EWT240621C00049260 | 2024-04-15 2:56PM EDT | 49.26 | 1.00 | 0.75 | 0.85 | 0.00 | - | 4 | 4 | 19.73% |
| EWT240621C00050260 | 2024-05-01 2:07PM EDT | 50.26 | 0.80 | 0.45 | 0.55 | 0.00 | - | 4 | 66 | 19.56% |
| EWT240621C00051260 | 2024-04-25 10:25AM EDT | 51.26 | 0.15 | 0.20 | 0.35 | 0.00 | - | 12 | 24 | 19.63% |
| EWT240621C00055000 | 2024-01-03 11:04AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 67 | 25.10% |
| EWT240621C00056260 | 2024-03-18 12:37PM EDT | 56.26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.62% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00021260 | 2024-01-09 11:37AM EDT | 21.26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 102.73% |
| EWT240621P00031260 | 2023-11-30 11:07AM EDT | 31.26 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 4 | 92.77% |
| EWT240621P00035000 | 2023-11-30 11:07AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EWT240621P00036260 | 2024-01-22 11:25AM EDT | 36.26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.78% |
| EWT240621P00039260 | 2024-04-25 10:22AM EDT | 39.26 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 47.31% |
| EWT240621P00040260 | 2024-04-22 9:47AM EDT | 40.26 | 0.24 | 0.00 | 0.50 | 0.00 | - | 4 | 109 | 42.97% |
| EWT240621P00041260 | 2024-04-29 10:37AM EDT | 41.26 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 94 | 29.54% |
| EWT240621P00042260 | 2024-04-29 9:30AM EDT | 42.26 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 25.88% |
| EWT240621P00043260 | 2024-04-29 12:12PM EDT | 43.26 | 0.22 | 0.20 | 0.30 | 0.00 | - | 9 | 449 | 25.10% |
| EWT240621P00044260 | 2024-04-24 1:16PM EDT | 44.26 | 0.55 | 0.00 | 0.30 | 0.00 | - | 6 | 459 | 21.09% |
| EWT240621P00045000 | 2023-12-08 12:45PM EDT | 45.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EWT240621P00045260 | 2024-05-01 3:01PM EDT | 45.26 | 0.43 | 0.30 | 0.45 | 0.00 | - | 20 | 40 | 20.02% |
| EWT240621P00046260 | 2024-05-02 2:28PM EDT | 46.26 | 0.58 | 0.50 | 0.60 | -0.35 | -37.63% | 60 | 190 | 17.85% |
| EWT240621P00047260 | 2024-05-02 1:16PM EDT | 47.26 | 0.95 | 0.80 | 0.90 | -0.10 | -9.52% | 10 | 169 | 16.82% |
| EWT240621P00048260 | 2024-04-19 11:35AM EDT | 48.26 | 2.75 | 1.20 | 1.35 | 0.00 | - | 1 | 26 | 16.21% |
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EWT240621P00050000 | 2023-12-07 12:11PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWT240621P00050260 | 2024-04-19 10:13AM EDT | 50.26 | 4.30 | 2.45 | 2.65 | 0.00 | - | 5 | 2 | 14.84% |
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 51.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT240621P00051260 | 2024-04-22 10:04AM EDT | 51.26 | 5.60 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 14.65% |
© 2024 Yahoo. Todos os direitos reservados.