Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 2.95 | 1.90 | 3.40 | 0.00 | - | 8 | 2,039 | 53.91% |
EWJ240621C00065000 | 2024-05-13 2:36PM EDT | 2024-06-21 | 3.39 | 3.30 | 4.00 | -0.40 | -10.55% | 1 | 111 | 27.03% |
EWJ240920C00065000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.60 | 4.70 | 4.90 | 0.00 | - | 16 | 186 | 21.06% |
EWJ241018C00065000 | 2024-05-13 9:50AM EDT | 2024-10-18 | 5.30 | 5.20 | 5.40 | -0.30 | -5.36% | 2 | 20 | 22.12% |
EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 23.68% |
EWJ250117C00065000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | -1.05 | -14.29% | 1 | 1,200 | 22.84% |
EWJ260116C00065000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 9.90 | 9.30 | 9.90 | 0.00 | - | 1 | 30 | 24.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00065000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,595 | 27.54% |
EWJ240621P00065000 | 2024-05-13 2:36PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.02 | +4.17% | 5 | 6,151 | 17.02% |
EWJ240920P00065000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 1.19 | 1.15 | 1.30 | -0.01 | -0.83% | 14 | 153 | 15.36% |
EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 15.20% |
EWJ241115P00065000 | 2024-05-10 11:21AM EDT | 2024-11-15 | 1.60 | 1.55 | 1.70 | 0.00 | - | 10 | 84 | 15.16% |
EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 2.00 | 1.80 | 1.95 | 0.00 | - | - | 2 | 15.22% |
EWJ250117P00065000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 2.01 | 1.95 | 2.10 | 0.00 | - | 1 | 157 | 15.06% |
EWJ260116P00065000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 4.20 | 3.10 | 3.70 | 0.00 | - | 1 | 9 | 14.47% |