Mercado abrirá em 3 h 30 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,83 +0,20 (+0,24%) OURO
2.326,10 -31,60 (-1,34%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 60.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 62.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ240517C00064000 | 2024-04-26 11:14AM EDT | 64.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWJ240517C00065000 | 2024-04-29 10:02AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517C00066000 | 2024-04-29 1:12PM EDT | 66.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240517C00067000 | 2024-04-29 11:17AM EDT | 67.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWJ240517C00068000 | 2024-04-29 3:54PM EDT | 68.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 0.78% |
| EWJ240517C00069000 | 2024-04-29 2:59PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| EWJ240517C00070000 | 2024-04-29 2:03PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EWJ240517C00071000 | 2024-04-29 10:30AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWJ240517C00072000 | 2024-04-29 1:34PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWJ240517C00073000 | 2024-04-29 12:32PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWJ240517C00074000 | 2024-04-24 12:50PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 60.79% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EWJ240517P00064000 | 2024-04-29 2:34PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWJ240517P00065000 | 2024-04-29 1:51PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EWJ240517P00066000 | 2024-04-29 12:13PM EDT | 66.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EWJ240517P00067000 | 2024-04-29 3:50PM EDT | 67.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EWJ240517P00068000 | 2024-04-29 3:07PM EDT | 68.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EWJ240517P00069000 | 2024-04-29 10:08AM EDT | 69.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWJ240517P00070000 | 2024-04-26 11:24AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240517P00071000 | 2024-04-19 3:26PM EDT | 71.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.