Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
40.10 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 18 | 759 |
30.00 | 0.00 | - | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 10 | 21 |
34.80 | 0.00 | - | 1 | 21 | 35.00 | 0.18 | 0.00 | - | 2 | 2 |
28.35 | 0.00 | - | 2 | 12 | 40.00 | 0.10 | 0.00 | - | 101 | 142 |
17.40 | 0.00 | - | 2 | 0 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 100 | 40 |
17.75 | 0.00 | - | 2 | 0 | 44.00 | 2.20 | 0.00 | - | - | 500 |
17.30 | 0.00 | - | 1 | 10 | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
16.50 | 0.00 | - | - | 8 | 46.00 | 1.50 | 0.00 | - | 1 | 1 |
16.20 | 0.00 | - | 15 | 16 | 47.00 | 0.25 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 20 | 91 |
- | - | - | - | - | 49.00 | 0.39 | +0.19 | +95.00% | 1 | 45 |
18.00 | 0.00 | - | 2 | 11 | 50.00 | 0.20 | 0.00 | - | 20 | 52 |
15.70 | 0.00 | - | 1 | 1 | 51.00 | 0.36 | 0.00 | - | 1 | 19 |
12.30 | 0.00 | - | 7 | 8 | 52.00 | 0.82 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 53.00 | 0.50 | 0.00 | - | 1 | 11 |
10.20 | 0.00 | - | 1 | 1 | 54.00 | 0.57 | 0.00 | - | 1 | 147 |
14.10 | 0.00 | - | 2 | 60 | 55.00 | 0.65 | 0.00 | - | 5 | 95 |
9.90 | 0.00 | - | - | 2 | 56.00 | 0.71 | 0.00 | - | 1 | 15 |
13.00 | 0.00 | - | 1 | 56 | 57.00 | 1.05 | 0.00 | - | 11 | 39 |
10.40 | 0.00 | - | 5 | 42 | 58.00 | 1.00 | 0.00 | - | 5 | 156 |
8.50 | 0.00 | - | 1 | 3 | 59.00 | 0.85 | 0.00 | - | 2 | 44 |
10.30 | 0.00 | - | 1 | 266 | 60.00 | 0.99 | -0.41 | -29.29% | 3 | 335 |
11.60 | 0.00 | - | 2 | 17 | 61.00 | 1.00 | 0.00 | - | 25 | 93 |
8.76 | +1.01 | +13.03% | 2 | 57 | 62.00 | 1.35 | -0.05 | -3.57% | 10 | 82 |
8.10 | 0.00 | - | 1 | 11 | 63.00 | 1.60 | 0.00 | - | 2 | 80 |
7.30 | 0.00 | - | 1 | 139 | 64.00 | 1.75 | -0.71 | -28.86% | 3 | 589 |
7.35 | +1.45 | +24.58% | 5 | 1,200 | 65.00 | 2.01 | +0.06 | +3.08% | 1 | 158 |
5.90 | +0.90 | +18.00% | 26 | 86 | 66.00 | 2.25 | 0.00 | - | 1 | 36 |
5.20 | -0.10 | -1.89% | 1 | 136 | 67.00 | 2.30 | 0.00 | - | 4 | 80 |
5.60 | +0.14 | +2.56% | 2 | 175 | 68.00 | 3.00 | -0.20 | -6.25% | 11 | 13 |
3.90 | -0.10 | -2.50% | 40 | 85 | 69.00 | 3.20 | 0.00 | - | 9 | 27 |
3.38 | -0.87 | -20.47% | 2 | 648 | 70.00 | 3.95 | 0.00 | - | 5 | 251 |
3.08 | +0.23 | +8.07% | 10 | 58 | 71.00 | 3.58 | 0.00 | - | 1 | 6 |
2.55 | -0.40 | -13.56% | 2 | 24 | 72.00 | 4.41 | 0.00 | - | 6 | 73 |
2.09 | +0.34 | +19.43% | 22 | 75 | 73.00 | 4.97 | 0.00 | - | 2 | 13 |
2.80 | +1.25 | +80.65% | 1 | 54 | 74.00 | 5.60 | 0.00 | - | 18 | 21 |
1.48 | -0.12 | -7.50% | 3 | 382 | 75.00 | 5.20 | 0.00 | - | 1 | 49 |
0.55 | +0.04 | +7.84% | 4 | 466 | 80.00 | 9.38 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 4 | 2,035 | 85.00 | - | - | - | - | - |
0.10 | -0.07 | -41.18% | 10 | 67 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | 39 | 45 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 64 | 100.00 | - | - | - | - | - |