Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.637,44 +336,54 (+0,53%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-01 1:21PM EDT | 40.00 | 31.70 | 25.50 | 30.20 | 0.00 | - | 1 | 5 | 50.12% |
| EWJ241115C00060000 | 2024-03-13 3:58PM EDT | 60.00 | 11.88 | 10.20 | 12.40 | 0.00 | - | - | 5 | 44.53% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 48.33% |
| EWJ241115C00063000 | 2024-04-18 1:11PM EDT | 63.00 | 7.00 | 6.70 | 7.60 | 0.00 | - | - | 1 | 27.39% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 64.00 | 6.20 | 6.10 | 6.60 | -0.10 | -1.59% | 2 | 2 | 25.09% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 65.00 | 5.50 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 23.78% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 66.00 | 4.70 | 2.65 | 5.10 | -0.94 | -16.67% | 1 | 1 | 22.86% |
| EWJ241115C00067000 | 2024-04-19 11:12AM EDT | 67.00 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 121 | 21.79% |
| EWJ241115C00068000 | 2024-04-26 12:32PM EDT | 68.00 | 3.40 | 3.50 | 3.80 | +0.40 | +13.33% | 2 | 27 | 21.06% |
| EWJ241115C00069000 | 2024-04-16 9:51AM EDT | 69.00 | 3.70 | 2.95 | 3.40 | 0.00 | - | 37 | 37 | 21.16% |
| EWJ241115C00070000 | 2024-04-24 3:58PM EDT | 70.00 | 2.90 | 2.45 | 2.70 | 0.00 | - | 1 | 224 | 19.53% |
| EWJ241115C00071000 | 2024-04-08 12:36PM EDT | 71.00 | 4.15 | 2.10 | 2.30 | 0.00 | - | 1 | 32 | 19.21% |
| EWJ241115C00072000 | 2024-04-18 9:50AM EDT | 72.00 | 1.96 | 1.70 | 2.00 | 0.00 | - | 25 | 135 | 19.24% |
| EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 73.00 | 1.61 | 1.35 | 1.55 | 0.00 | - | 3 | 61 | 18.21% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 74.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 20 | 50 | 18.09% |
| EWJ241115C00075000 | 2024-04-22 3:51PM EDT | 75.00 | 1.14 | 0.85 | 1.05 | 0.00 | - | 2 | 1,266 | 17.75% |
| EWJ241115C00080000 | 2024-04-19 3:52PM EDT | 80.00 | 0.36 | 0.20 | 0.60 | 0.00 | - | 3 | 218 | 19.65% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 37.04% |
| EWJ241115C00090000 | 2024-04-12 12:07PM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 41.27% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 29.13% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 26.44% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 22.24% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 57.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 18 | 20.19% |
| EWJ241115P00059000 | 2024-04-08 9:32AM EDT | 59.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 10 | 15 | 19.24% |
| EWJ241115P00060000 | 2024-04-25 12:54PM EDT | 60.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 101 | 19.09% |
| EWJ241115P00061000 | 2024-04-18 1:17PM EDT | 61.00 | 1.17 | 0.95 | 1.85 | 0.00 | - | 4 | 16 | 22.28% |
| EWJ241115P00062000 | 2024-04-18 9:51AM EDT | 62.00 | 1.15 | 1.10 | 1.40 | 0.00 | - | 5 | 32 | 17.57% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 14.78% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 64.00 | 1.35 | 0.65 | 1.90 | 0.00 | - | 30 | 71 | 16.60% |
| EWJ241115P00065000 | 2024-04-16 3:59PM EDT | 65.00 | 1.85 | 1.80 | 2.50 | 0.00 | - | 10 | 83 | 17.68% |
| EWJ241115P00066000 | 2024-04-22 12:18PM EDT | 66.00 | 2.41 | 2.15 | 2.40 | 0.00 | - | 5 | 7 | 14.85% |
| EWJ241115P00067000 | 2024-04-22 9:30AM EDT | 67.00 | 3.00 | 2.45 | 3.30 | 0.00 | - | 1 | 62 | 16.93% |
| EWJ241115P00069000 | 2024-04-19 11:05AM EDT | 69.00 | 3.90 | 3.40 | 3.90 | 0.00 | - | 20 | 18 | 14.22% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 70.00 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 8.94% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 22.53% |
| EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 72.00 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 20.51% |
© 2024 Yahoo. Todos os direitos reservados.