Mercado fechado
BOVESPA
126.526,27 +1.880,27 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,05 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.766,61 +530,84 (+0,84%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 50.00 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 74.93% |
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 54.00 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 53.03% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 61.00 | 11.40 | 7.10 | 8.40 | 0.00 | - | 4 | 17 | 26.76% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 10.08 | 5.60 | 7.60 | 0.00 | - | - | 2 | 25.82% |
| EWJ241018C00065000 | 2024-04-26 12:36PM EDT | 65.00 | 5.00 | 4.90 | 5.30 | -2.50 | -33.33% | 5 | 13 | 22.82% |
| EWJ241018C00066000 | 2024-04-26 12:26PM EDT | 66.00 | 4.30 | 4.20 | 5.70 | +0.43 | +11.11% | 1 | 19 | 27.93% |
| EWJ241018C00067000 | 2024-04-22 10:50AM EDT | 67.00 | 3.78 | 3.60 | 3.90 | 0.00 | - | 1 | 29 | 20.76% |
| EWJ241018C00068000 | 2024-04-26 12:47PM EDT | 68.00 | 3.10 | 3.00 | 3.30 | -1.80 | -36.73% | 1 | 6 | 20.00% |
| EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 69.00 | 2.60 | 2.55 | 2.75 | -0.42 | -13.91% | 7 | 38 | 19.25% |
| EWJ241018C00070000 | 2024-04-26 1:33PM EDT | 70.00 | 2.15 | 2.10 | 2.30 | -0.30 | -12.24% | 16 | 97 | 18.81% |
| EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 71.00 | 1.70 | 1.70 | 1.90 | -0.25 | -12.82% | 1 | 1 | 18.41% |
| EWJ241018C00072000 | 2024-04-26 12:30PM EDT | 72.00 | 1.35 | 1.35 | 1.55 | -0.24 | -15.09% | 1 | 62 | 18.03% |
| EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 73.00 | 1.22 | 1.10 | 1.25 | 0.00 | - | 10 | 197 | 17.69% |
| EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 74.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | 12 | 37 | 17.42% |
| EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 75.00 | 0.87 | 0.65 | 0.80 | 0.00 | - | 10 | 85 | 17.24% |
| EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 80.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 16.92% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 24.85% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 100 | 63.33% |
| EWJ241018P00056000 | 2024-03-14 1:31PM EDT | 56.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 6 | 8 | 20.36% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 57.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 19.48% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 58.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 19.06% |
| EWJ241018P00060000 | 2024-04-25 12:34PM EDT | 60.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 18.12% |
| EWJ241018P00061000 | 2024-03-25 12:38PM EDT | 61.00 | 0.62 | 0.75 | 0.85 | 0.00 | - | 5 | 10 | 16.79% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 62.00 | 1.09 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 16.85% |
| EWJ241018P00063000 | 2024-04-17 9:59AM EDT | 63.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 10 | 15.93% |
| EWJ241018P00064000 | 2024-04-26 11:16AM EDT | 64.00 | 1.40 | 1.35 | 1.50 | +1.40 | - | 3 | 0 | 15.47% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 65.00 | 1.60 | 1.65 | 1.80 | +1.60 | - | 1 | 0 | 15.04% |
| EWJ241018P00066000 | 2024-04-22 9:30AM EDT | 66.00 | 2.40 | 1.95 | 2.10 | 0.00 | - | 5 | 32 | 14.34% |
| EWJ241018P00067000 | 2024-04-24 9:51AM EDT | 67.00 | 2.18 | 2.30 | 2.50 | 0.00 | - | 10 | 7 | 13.89% |
| EWJ241018P00068000 | 2024-03-13 2:03PM EDT | 68.00 | 2.25 | 2.15 | 2.65 | 0.00 | - | 5 | 48 | 11.77% |
| EWJ241018P00069000 | 2024-04-22 3:43PM EDT | 69.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 35 | 111 | 13.66% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 4.10 | 3.80 | 4.10 | 0.00 | - | 37 | 269 | 12.71% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 71.00 | 3.10 | 4.30 | 5.30 | 0.00 | - | - | 75 | 15.65% |
| EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 73.00 | 6.50 | 4.40 | 7.60 | 0.00 | - | - | 2 | 20.76% |
| EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 74.00 | 6.60 | 5.30 | 7.50 | 0.00 | - | 1 | 2 | 14.62% |
© 2024 Yahoo. Todos os direitos reservados.