Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 5 | 5 |
28.10 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 23 |
24.50 | 0.00 | - | 3 | 8 | 45.00 | 0.26 | 0.00 | - | 3 | 3,493 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 17 |
21.90 | 0.00 | - | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 1 | 6,857 |
13.00 | 0.00 | - | 2 | 18 | 51.00 | 0.10 | 0.00 | - | 2 | 28 |
9.00 | 0.00 | - | - | 0 | 52.00 | 0.60 | 0.00 | - | 2 | 6 |
8.20 | 0.00 | - | - | 2 | 53.00 | 0.57 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 89 |
13.00 | 0.00 | - | 5 | 5 | 55.00 | 0.34 | 0.00 | - | 3 | 4,098 |
12.00 | 0.00 | - | 1 | 15 | 56.00 | 0.30 | 0.00 | - | 1 | 53 |
9.10 | 0.00 | - | 2 | 167 | 57.00 | 0.15 | 0.00 | - | 2 | 66 |
11.00 | 0.00 | - | 1 | 124 | 58.00 | 0.05 | 0.00 | - | 1 | 1,496 |
10.15 | 0.00 | - | 3 | 9 | 59.00 | 0.20 | 0.00 | - | 2 | 341 |
7.25 | 0.00 | - | 1 | 207 | 60.00 | 0.14 | 0.00 | - | 1 | 1,152 |
11.52 | 0.00 | - | 1 | 145 | 61.00 | 0.20 | 0.00 | - | 1 | 2,309 |
6.50 | 0.00 | - | 10 | 840 | 62.00 | 0.20 | 0.00 | - | 6 | 1,219 |
4.18 | 0.00 | - | 1 | 173 | 63.00 | 0.25 | 0.00 | - | 1 | 519 |
4.80 | 0.00 | - | 1 | 199 | 64.00 | 0.42 | 0.00 | - | 1 | 354 |
3.79 | 0.00 | - | 1 | 111 | 65.00 | 0.45 | 0.00 | - | 15 | 6,118 |
3.05 | 0.00 | - | 2 | 288 | 66.00 | 0.61 | 0.00 | - | 2 | 657 |
2.30 | 0.00 | - | 1 | 1,874 | 67.00 | 0.90 | 0.00 | - | 10 | 2,650 |
1.66 | 0.00 | - | 89 | 2,721 | 68.00 | 1.26 | 0.00 | - | 30 | 6,902 |
1.11 | 0.00 | - | 8 | 2,234 | 69.00 | 1.90 | 0.00 | - | 5 | 581 |
0.72 | 0.00 | - | 4 | 14,591 | 70.00 | 2.50 | 0.00 | - | 1 | 1,711 |
0.41 | 0.00 | - | 73 | 967 | 71.00 | 2.75 | 0.00 | - | 1 | 188 |
0.28 | 0.00 | - | 1 | 2,087 | 72.00 | 6.00 | 0.00 | - | 2 | 1,351 |
0.27 | 0.00 | - | 2,000 | 4,507 | 73.00 | 5.50 | 0.00 | - | 16 | 145 |
0.15 | 0.00 | - | 63 | 1,576 | 74.00 | 4.40 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 5 | 1,760 | 75.00 | 4.90 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 3,419 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 14 | 77.00 | - | - | - | - | - |
0.32 | 0.00 | - | 4 | 5 | 78.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 4,351 | 80.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
0.22 | 0.00 | - | 30 | 18 | 90.00 | 26.50 | 0.00 | - | 2 | 0 |