Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC241115C00035000 | 2024-05-02 10:03AM EDT | 35.00 | 40.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWBC241115C00045000 | 2024-03-19 3:06PM EDT | 45.00 | 31.00 | 25.50 | 29.70 | 0.00 | - | 10 | 10 | 0.00% |
EWBC241115C00065000 | 2024-04-22 3:53PM EDT | 65.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWBC241115C00070000 | 2024-04-29 10:47AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EWBC241115C00075000 | 2024-05-13 11:12AM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWBC241115C00080000 | 2024-05-15 10:42AM EDT | 80.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWBC241115C00085000 | 2024-05-15 10:45AM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EWBC241115C00090000 | 2024-05-15 2:16PM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
EWBC241115C00095000 | 2024-03-13 3:02PM EDT | 95.00 | 2.39 | 0.85 | 1.85 | 0.00 | - | - | 1 | 33.23% |
EWBC241115C00100000 | 2024-04-25 3:52PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWBC241115C00115000 | 2024-05-02 12:12PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC241115P00035000 | 2024-03-04 4:14PM EDT | 35.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 101.10% |
EWBC241115P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EWBC241115P00045000 | 2024-05-07 10:05AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EWBC241115P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWBC241115P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWBC241115P00060000 | 2024-04-12 9:30AM EDT | 60.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 3 | 14 | 56.52% |
EWBC241115P00065000 | 2024-05-07 1:44PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWBC241115P00075000 | 2024-05-17 2:26PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
EWBC241115P00080000 | 2024-04-04 1:25PM EDT | 80.00 | 8.66 | 5.40 | 9.40 | 0.00 | - | 5 | 5 | 34.20% |