Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC241018C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 24.60 | 26.00 | 30.50 | 0.00 | - | - | 1 | 62.79% |
EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 14.17 | 16.70 | 21.50 | 0.00 | - | - | 1 | 66.55% |
EWBC241018C00070000 | 2024-05-14 10:44AM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWBC241018C00075000 | 2024-05-08 12:14PM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWBC241018C00080000 | 2024-05-16 11:57AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWBC241018C00085000 | 2024-05-09 11:26AM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWBC241018C00090000 | 2024-05-14 3:55PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EWBC241018C00095000 | 2024-05-13 11:16AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWBC241018C00105000 | 2024-04-08 9:49AM EDT | 105.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 29.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC241018P00050000 | 2024-05-03 3:20PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 55.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 56.73% |
EWBC241018P00060000 | 2024-02-21 3:35PM EDT | 60.00 | 3.10 | 0.25 | 3.90 | 0.00 | - | - | 6 | 57.96% |
EWBC241018P00065000 | 2024-04-26 3:20PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWBC241018P00070000 | 2024-05-16 3:08PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EWBC241018P00075000 | 2024-05-01 11:56AM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
EWBC241018P00080000 | 2024-05-16 3:08PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |