Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.72 | 45.00 | 49.90 | 0.00 | - | 10 | 0 | 175.98% |
EWBC240719C00045000 | 2024-01-29 3:11PM EDT | 45.00 | 30.42 | 25.60 | 30.50 | 0.00 | - | - | 1 | 0.00% |
EWBC240719C00050000 | 2023-11-29 11:05AM EDT | 50.00 | 14.50 | 22.20 | 25.00 | 0.00 | - | - | 1 | 0.00% |
EWBC240719C00055000 | 2023-11-29 2:04PM EDT | 55.00 | 11.60 | 18.90 | 20.60 | 0.00 | - | 1 | 13 | 0.00% |
EWBC240719C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 12.87 | 15.70 | 20.50 | 0.00 | - | 1 | 76 | 69.56% |
EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 65.00 | 12.40 | 9.70 | 14.50 | 0.00 | - | 8 | 155 | 69.14% |
EWBC240719C00070000 | 2024-05-15 9:33AM EDT | 70.00 | 9.85 | 7.00 | 7.80 | 0.00 | - | 2 | 225 | 35.11% |
EWBC240719C00075000 | 2024-05-15 9:33AM EDT | 75.00 | 5.80 | 3.50 | 3.80 | 0.00 | - | 2 | 268 | 26.97% |
EWBC240719C00080000 | 2024-05-14 12:14PM EDT | 80.00 | 2.40 | 1.25 | 1.50 | 0.00 | - | 61 | 929 | 24.71% |
EWBC240719C00085000 | 2024-05-20 11:27AM EDT | 85.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | 1 | 153 | 27.15% |
EWBC240719C00090000 | 2024-05-14 12:03PM EDT | 90.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 60 | 36.48% |
EWBC240719C00095000 | 2024-02-13 3:09PM EDT | 95.00 | 0.48 | 0.35 | 0.75 | 0.00 | - | 6 | 10 | 44.12% |
EWBC240719C00100000 | 2024-02-20 4:07PM EDT | 100.00 | 0.24 | 0.15 | 0.60 | 0.00 | - | - | 9 | 48.24% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719P00030000 | 2024-04-09 10:29AM EDT | 30.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 169 | 125.39% |
EWBC240719P00035000 | 2024-05-07 9:54AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 211 | 175.49% |
EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 92.68% |
EWBC240719P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 290 | 66.80% |
EWBC240719P00050000 | 2024-05-20 2:58PM EDT | 50.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 311 | 60.16% |
EWBC240719P00055000 | 2024-05-07 12:03PM EDT | 55.00 | 0.09 | 0.05 | 1.60 | 0.00 | - | 5 | 101 | 64.04% |
EWBC240719P00060000 | 2024-05-20 2:58PM EDT | 60.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 242 | 53.61% |
EWBC240719P00065000 | 2024-05-06 11:58AM EDT | 65.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 216 | 60.25% |
EWBC240719P00070000 | 2024-05-17 10:12AM EDT | 70.00 | 0.70 | 0.65 | 1.55 | 0.00 | - | 2 | 163 | 32.76% |
EWBC240719P00075000 | 2024-05-21 12:29PM EDT | 75.00 | 2.05 | 1.75 | 2.10 | +0.45 | +28.12% | 22 | 108 | 21.29% |
EWBC240719P00080000 | 2024-05-20 3:31PM EDT | 80.00 | 4.35 | 4.50 | 5.30 | 0.00 | - | 11 | 99 | 23.07% |