Mercado abrirá em 40 mins

EUR/NOK (EURNOK=X)

CCY - CCY Preço Adiado. Moeda em NOK.
Adicionar à lista
10,4133+0,0253 (+0,24%)
A partir de 11:20AM GMT. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em NOK
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
27 de jan de 202110,387610,428210,365310,413310,4133-
26 de jan de 202110,362210,441310,348510,361110,3611-
25 de jan de 202110,345510,418210,292410,345510,3455-
22 de jan de 202110,227510,345810,217610,230010,2300-
21 de jan de 202110,272010,280910,213610,263410,2634-
20 de jan de 202110,334610,358410,269910,333610,3336-
19 de jan de 202110,367610,377010,330610,376210,3762-
18 de jan de 202110,342810,426410,342310,340910,3409-
15 de jan de 202110,282710,367210,278810,282510,2825-
14 de jan de 202110,290110,326710,271210,290110,2901-
13 de jan de 202110,310610,346810,277410,310010,3100-
12 de jan de 202110,366710,384810,324110,364410,3644-
11 de jan de 202110,303110,421710,303110,309510,3095-
08 de jan de 202110,338110,350610,269710,332010,3320-
07 de jan de 202110,359210,375910,331610,364110,3641-
06 de jan de 202110,409210,430610,345110,409410,4094-
05 de jan de 202110,468610,491610,429010,483010,4830-
04 de jan de 202110,471510,502910,422110,470810,4708-
01 de jan de 202110,382410,431310,382410,382410,3824-
31 de dez de 202010,494010,515510,439610,489710,4897-
30 de dez de 202010,560910,575010,489410,556510,5565-
29 de dez de 202010,531810,576210,489910,543310,5433-
28 de dez de 202010,517310,591010,502210,514110,5141-
25 de dez de 202010,465310,608710,439510,465310,4653-
24 de dez de 202010,523910,534310,498910,525010,5250-
23 de dez de 202010,638610,656610,523810,629510,6295-
22 de dez de 202010,562210,653910,539510,563710,5637-
21 de dez de 202010,538910,755710,535310,542310,5423-
18 de dez de 202010,502510,549910,501610,506910,5069-
17 de dez de 202010,569910,573610,490710,569710,5697-
16 de dez de 202010,596010,618710,556310,596510,5965-
15 de dez de 202010,601210,633810,591110,600610,6006-
14 de dez de 202010,645310,680510,573810,644810,6448-
11 de dez de 202010,641110,742910,612410,641710,6417-
10 de dez de 202010,672510,706710,616110,639510,6395-
09 de dez de 202010,601110,670410,539710,601510,6015-
08 de dez de 202010,577110,638910,571810,580610,5806-
07 de dez de 202010,667810,772210,573410,662910,6629-
04 de dez de 202010,630210,679310,622110,632110,6321-
03 de dez de 202010,645710,710210,632410,651110,6511-
02 de dez de 202010,637310,722810,607210,638110,6381-
01 de dez de 202010,603010,641210,564010,603710,6037-
30 de nov de 202010,556710,616310,527110,549910,5499-
27 de nov de 202010,572310,583410,532110,578510,5785-
26 de nov de 202010,511910,583610,509310,515010,5150-
25 de nov de 202010,585310,599710,523510,585210,5852-
24 de nov de 202010,684710,697010,585810,678210,6782-
23 de nov de 202010,681510,733210,639410,672410,6724-
20 de nov de 202010,689010,700910,646310,698510,6985-
19 de nov de 202010,674610,745110,671810,688910,6889-
18 de nov de 202010,753810,773810,671810,754310,7543-
17 de nov de 202010,736710,780610,716510,733810,7338-
16 de nov de 202010,814510,837210,713810,814510,8145-
13 de nov de 202010,820410,850010,788310,824310,8243-
12 de nov de 202010,690810,771810,677210,691510,6915-
11 de nov de 202010,641510,692510,604310,634810,6348-
10 de nov de 202010,676910,696510,612210,674410,6744-
09 de nov de 202010,842210,874510,663910,841510,8415-
06 de nov de 202010,838210,925810,772010,839510,8395-
05 de nov de 202010,925210,968010,818710,921410,9214-
04 de nov de 202010,965111,130510,878410,975010,9750-
03 de nov de 202011,119011,156010,964311,124411,1244-
02 de nov de 202011,141511,167211,088411,136511,1365-
30 de out de 202011,098811,206811,069111,117211,1172-
29 de out de 202010,989511,196910,943210,988610,9886-
28 de out de 202010,833310,994810,790210,837210,8372-
27 de out de 202010,911610,925210,799710,913810,9138-
26 de out de 202010,971411,016910,904710,965410,9654-
22 de out de 202010,918610,974910,901010,922610,9226-
21 de out de 202010,949910,960010,890910,945710,9457-
20 de out de 202010,967510,967510,897310,967210,9672-
19 de out de 202010,986911,000710,946810,988610,9886-
18 de out de 202010,960510,977010,920310,960710,9607-
15 de out de 202010,948510,993610,943710,958210,9582-
14 de out de 202010,864511,003310,846810,864810,8648-
13 de out de 202010,836810,877610,799410,840610,8406-
12 de out de 202010,792410,830310,775210,781210,7812-
11 de out de 202010,807510,820410,774710,803810,8038-
08 de out de 202010,883710,906510,808910,883010,8830-
07 de out de 202010,931010,943710,874510,933010,9330-
06 de out de 202010,977010,993510,917710,970710,9707-
05 de out de 202010,842310,940910,830610,839810,8398-
04 de out de 202010,906210,908810,844810,903510,9035-
01 de out de 202010,935311,015510,878310,898510,8985-
30 de set de 202010,934010,962610,860710,935210,9352-
29 de set de 202011,043011,112510,965211,044311,0443-
28 de set de 202011,053411,094411,031611,050211,0502-
27 de set de 202011,117311,147711,037011,129511,1295-
24 de set de 202011,123311,183411,049111,077511,0775-
23 de set de 202011,044211,172311,044211,043811,0438-
22 de set de 202010,924111,026410,924110,938910,9389-
21 de set de 202010,913210,984410,907610,924010,9240-
20 de set de 202010,775910,957010,745110,776510,7765-
17 de set de 202010,696110,760910,662410,697610,6976-
16 de set de 202010,675810,751510,654610,667410,6674-
15 de set de 202010,705910,714210,649710,704610,7046-
14 de set de 202010,729610,742410,682110,724010,7240-
13 de set de 202010,696410,710210,664210,696310,6963-
10 de set de 202010,718210,723610,665410,717110,7171-
09 de set de 202010,633810,705310,616110,628410,6284-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...