Mercado fechado

EUR/NOK (EURNOK=X)

CCY - CCY Preço Adiado. Moeda em NOK.
Adicionar à lista
11,1369+0,0704 (+0,64%)
No fechamento: 10:40PM BST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em NOK
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de set de 202011,123311,183411,049111,077511,0775-
24 de set de 202011,044211,172311,044211,043811,0438-
23 de set de 202010,924111,026410,924110,938910,9389-
22 de set de 202010,913210,984410,907610,924010,9240-
21 de set de 202010,775910,957010,745110,776510,7765-
18 de set de 202010,696110,760910,662410,697610,6976-
17 de set de 202010,675810,751510,654610,667410,6674-
16 de set de 202010,705910,714210,649710,704610,7046-
15 de set de 202010,729610,742410,682110,724010,7240-
14 de set de 202010,696410,710210,664210,696310,6963-
11 de set de 202010,718210,723610,665410,717110,7171-
10 de set de 202010,633810,705310,616110,628410,6284-
09 de set de 202010,765910,795610,649710,763510,7635-
08 de set de 202010,561410,721410,540610,570010,5700-
07 de set de 202010,564410,586010,523910,562610,5626-
04 de set de 202010,549210,615410,528010,586710,5867-
03 de set de 202010,482610,593010,468810,481810,4818-
02 de set de 202010,434110,488810,394410,431910,4319-
01 de set de 202010,422010,458310,370810,415910,4159-
31 de ago de 202010,455310,479210,373710,457110,4571-
28 de ago de 202010,528010,543910,451210,529810,5298-
27 de ago de 202010,467010,553910,467010,466810,4668-
26 de ago de 202010,589510,609810,530610,599510,5995-
25 de ago de 202010,606910,623710,557810,605610,6056-
24 de ago de 202010,638610,650010,593510,644310,6443-
21 de ago de 202010,569810,657210,544410,566010,5660-
20 de ago de 202010,553210,640210,531810,530110,5301-
19 de ago de 202010,531410,565010,522610,541010,5410-
18 de ago de 202010,493410,563210,486610,499010,4990-
17 de ago de 202010,520510,528910,495510,521310,5213-
14 de ago de 202010,486210,547310,479310,486010,4860-
13 de ago de 202010,529510,545010,491510,540010,5400-
12 de ago de 202010,585810,598910,519810,573610,5736-
11 de ago de 202010,607110,614710,539710,606710,6067-
10 de ago de 202010,669010,669010,601910,664710,6647-
07 de ago de 202010,656810,686610,609910,655810,6558-
06 de ago de 202010,612410,668310,586010,614810,6148-
05 de ago de 202010,738110,740910,615710,732110,7321-
04 de ago de 202010,724210,767610,711310,736110,7361-
03 de ago de 202010,721710,781210,681110,722810,7228-
31 de jul de 202010,750410,775910,700910,744910,7449-
30 de jul de 202010,652510,796110,626610,631310,6313-
29 de jul de 202010,683510,696010,644410,685410,6854-
28 de jul de 202010,675110,712610,648010,677110,6771-
27 de jul de 202010,667510,715510,620910,669210,6692-
24 de jul de 202010,679410,744810,656110,674710,6747-
23 de jul de 202010,586310,642210,538710,595110,5951-
22 de jul de 202010,471710,587610,457410,495010,4950-
21 de jul de 202010,547110,557310,464510,561710,5617-
20 de jul de 202010,620310,635510,570710,611310,6113-
17 de jul de 202010,584410,623410,574710,555110,5551-
16 de jul de 202010,596210,647510,573410,589310,5893-
15 de jul de 202010,682310,694910,607610,682710,6827-
14 de jul de 202010,714110,746410,689910,713310,7133-
13 de jul de 202010,666910,694410,632210,667910,6679-
10 de jul de 202010,679910,741510,654010,684910,6849-
09 de jul de 202010,620310,688510,605110,619310,6193-
08 de jul de 202010,696610,717210,648810,684410,6844-
07 de jul de 202010,604210,671110,583710,604010,6040-
06 de jul de 202010,656410,657410,597710,656010,6560-
03 de jul de 202010,704410,715610,648210,704710,7047-
02 de jul de 202010,694510,743210,649810,696910,6969-
01 de jul de 202010,800410,812510,697610,809910,8099-
30 de jun de 202010,874010,948610,826410,872010,8720-
29 de jun de 202010,895510,923410,840210,893010,8930-
26 de jun de 202010,835810,919210,809110,830610,8306-
25 de jun de 202010,887410,929610,826310,889010,8890-
24 de jun de 202010,765610,846510,721010,760310,7603-
23 de jun de 202010,780410,880310,711510,775810,7758-
22 de jun de 202010,803810,830610,731910,803210,8032-
19 de jun de 202010,685910,757810,633010,685610,6856-
18 de jun de 202010,709310,745610,626110,716410,7164-
17 de jun de 202010,761210,818010,687510,761810,7618-
16 de jun de 202010,771210,817310,683510,770810,7708-
15 de jun de 202010,896911,015610,797910,897310,8973-
12 de jun de 202010,868110,923410,783110,879610,8796-
11 de jun de 202010,606910,844510,589510,608710,6087-
10 de jun de 202010,518910,638210,443810,513710,5137-
09 de jun de 202010,444310,594810,408610,448510,4485-
08 de jun de 202010,475510,515510,442810,484210,4842-
05 de jun de 202010,601610,609010,484010,601510,6015-
04 de jun de 202010,619110,655910,562410,617510,6175-
03 de jun de 202010,650010,704310,600910,650010,6500-
02 de jun de 202010,719410,727410,645010,711810,7118-
01 de jun de 202010,817110,820210,717010,814810,8148-
29 de mai de 202010,827510,848910,777910,831610,8316-
28 de mai de 202010,849910,894210,812010,849910,8499-
27 de mai de 202010,855710,912410,805510,855510,8555-
26 de mai de 202010,958610,968510,845610,959810,9598-
25 de mai de 202010,899810,958710,893610,899610,8996-
22 de mai de 202010,886711,011610,876710,886910,8869-
21 de mai de 202010,868410,932610,850310,868510,8685-
20 de mai de 202010,894610,960710,867410,894410,8944-
19 de mai de 202010,935610,981210,870310,936810,9368-
18 de mai de 202011,052711,063410,934111,073111,0731-
15 de mai de 202010,962811,099910,946810,959210,9592-
14 de mai de 202010,983611,076010,973110,990010,9900-
13 de mai de 202011,018611,045010,924211,024611,0246-
12 de mai de 202011,127011,183111,021211,121311,1213-
11 de mai de 202011,064611,135210,997711,070811,0708-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...