Mercado fechado

EUR/JPY (EURJPY=X)

CCY - CCY Preço Adiado. Moeda em JPY.
Adicionar à lista
164,5650-0,0970 (-0,0589%)
A partir de 02:26AM BST. Mercado aberto.
Período:
18 de abr. de 2023 - 18 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em JPYBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
18 de abr. de 2024164,6620164,7520164,5400164,5650164,5650-
17 de abr. de 2024164,2960164,7390163,9470164,2960164,2960-
16 de abr. de 2024163,8300164,6690163,6880163,8300163,8300-
15 de abr. de 2024163,2100164,4060163,1760163,2100163,2100-
12 de abr. de 2024164,3170164,3770162,3110164,3170164,3170-
11 de abr. de 2024164,2920164,6820163,9510164,2920164,2920-
10 de abr. de 2024164,8020164,9760164,0700164,8020164,8020-
09 de abr. de 2024164,9220165,1610164,5570164,9220164,9220-
08 de abr. de 2024164,2830164,8340164,1940164,2830164,2830-
05 de abr. de 2024163,9450164,3920163,4970163,9450163,9450-
04 de abr. de 2024164,2770164,9010164,2430164,2770164,2770-
03 de abr. de 2024163,1790164,3110163,0770163,1790163,1790-
02 de abr. de 2024162,7510163,3170162,6000162,7510162,7510-
01 de abr. de 2024163,3940163,4140162,8300163,3940163,3940-
29 de mar. de 2024163,4100163,4000162,7820163,4100163,4100-
28 de mar. de 2024163,5290163,8570163,1200163,5290163,5290-
27 de mar. de 2024164,0400164,3850163,4200164,0400164,0400-
26 de mar. de 2024164,0480164,4030163,9880164,0480164,0480-
25 de mar. de 2024163,5210164,1050163,3570163,5210163,5210-
22 de mar. de 2024164,7030164,7630163,4900164,7030164,7030-
21 de mar. de 2024164,8790165,3070164,3560164,8790164,8790-
20 de mar. de 2024164,0550164,7330164,0310164,0550164,0550-
19 de mar. de 2024162,1730163,7310162,1230162,1730162,1730-
18 de mar. de 2024162,0970162,6750162,1030162,0970162,0970-
15 de mar. de 2024161,3770162,3840161,0730161,3770161,3770-
14 de mar. de 2024161,6870161,8910161,1600161,6870161,6870-
13 de mar. de 2024161,2910161,9220160,9030161,2910161,2910-
12 de mar. de 2024160,3890161,4760160,2830160,3890160,3890-
11 de mar. de 2024160,6090160,8970160,2190160,6090160,6090-
08 de mar. de 2024161,9080162,1400160,6110161,9080161,9080-
07 de mar. de 2024162,6840162,6810160,5710162,6840162,6840-
06 de mar. de 2024162,8720162,9520162,2180162,8720162,8720-
05 de mar. de 2024163,3190163,3600162,7000163,3190163,3190-
04 de mar. de 2024162,7470163,5010162,5200162,7470162,7470-
01 de mar. de 2024162,1670162,9720162,1550162,1670162,1670-
29 de fev. de 2024163,2900163,2900161,6800163,2460163,2460-
28 de fev. de 2024163,1470163,4030162,7630163,1470163,1470-
27 de fev. de 2024163,3680163,3680162,8910163,3510163,3510-
26 de fev. de 2024162,8230163,6840162,5590162,8310162,8310-
23 de fev. de 2024162,8980163,2030162,6800162,8980162,8980-
22 de fev. de 2024162,6840163,4300162,6400162,6840162,6840-
21 de fev. de 2024162,1110162,5800161,9300162,1110162,1110-
20 de fev. de 2024161,8930162,3550161,6970161,8930161,8930-
19 de fev. de 2024161,9100161,9100161,4700161,8670161,8670-
16 de fev. de 2024161,5340161,9080161,5030161,5340161,5340-
15 de fev. de 2024161,5600161,6240160,9290161,5600161,5600-
14 de fev. de 2024161,3900161,5400160,9500161,3900161,3900-
13 de fev. de 2024160,9270161,5580160,7800160,9100160,9100-
12 de fev. de 2024161,0680161,0900160,3830161,0680161,0680-
09 de fev. de 2024160,8460161,2490160,7600160,8460160,8460-
08 de fev. de 2024159,5724160,8500159,4660159,5724159,5724-
07 de fev. de 2024158,9910159,7170159,0090158,9910158,9910-
06 de fev. de 2024159,6520159,8540159,0210159,6520159,6520-
05 de fev. de 2024160,0810160,2460159,3830160,0810160,0810-
02 de fev. de 2024159,2490160,2150159,0440159,2490159,2490-
01 de fev. de 2024158,7830159,1230158,0920158,7830158,7830-
31 de jan. de 2024159,7810160,2590158,6420159,7810159,7810-
30 de jan. de 2024159,7560160,3070159,2190159,7560159,7560-
29 de jan. de 2024160,6170160,8260159,4180160,6170160,6170-
26 de jan. de 2024160,2190160,9080159,8200160,2190160,2190-
25 de jan. de 2024160,5900160,9420159,7000160,5900160,5900-
24 de jan. de 2024160,9490160,9360159,9920160,9490160,9490-
23 de jan. de 2024161,1370161,6770160,4690161,1370161,1370-
22 de jan. de 2024161,3300161,5000160,7520161,3400161,3400-
19 de jan. de 2024161,1270161,8390160,8070161,1270161,1270-
18 de jan. de 2024161,2230161,3670160,6560161,2230161,2230-
17 de jan. de 2024160,1800161,2150160,0180160,1800160,1800-
16 de jan. de 2024159,5630160,0000159,2430159,5630159,5630-
15 de jan. de 2024158,8650159,8240158,8230158,8640158,8640-
12 de jan. de 2024159,2680159,5620158,5480159,2680159,2680-
11 de jan. de 2024159,9390160,1640159,3900159,9390159,9390-
10 de jan. de 2024157,8860159,7640157,9290157,8860157,8860-
09 de jan. de 2024157,9340157,9600157,2100157,9340157,9340-
08 de jan. de 2024158,3400158,4670157,6900158,3400158,3400-
05 de jan. de 2024158,4680158,9650158,0530158,4680158,4680-
04 de jan. de 2024156,2280158,5710156,0790156,2280156,2280-
03 de jan. de 2024155,5360156,6940155,3300155,5360155,5360-
02 de jan. de 2024155,7650156,3150155,0800155,7650155,7650-
01 de jan. de 2024155,8993155,9000155,5900155,8993155,8993-
29 de dez. de 2023156,5270156,9200155,6760156,5270156,5270-
28 de dez. de 2023157,0630157,4460155,8400157,0630157,0630-
27 de dez. de 2023157,2950158,3460157,1470157,2950157,2950-
26 de dez. de 2023156,7120157,3080156,5850156,7120156,7120-
25 de dez. de 2023156,9806157,6670147,7906156,7900156,7900-
22 de dez. de 2023156,3070156,9990156,1270156,3070156,3070-
21 de dez. de 2023157,0170157,1030156,1300157,0170157,0170-
20 de dez. de 2023158,0100158,0890156,7900157,9970157,9970-
19 de dez. de 2023155,8930158,5320155,4050155,8930155,8930-
18 de dez. de 2023155,0510156,2890154,8780155,0510155,0510-
15 de dez. de 2023156,4080156,4550154,4500156,4080156,4080-
14 de dez. de 2023155,3800155,9720153,9400155,3800155,3800-
13 de dez. de 2023156,8680157,4720156,5590156,8680156,8680-
12 de dez. de 2023157,2570157,2800156,5080157,2570157,2570-
11 de dez. de 2023156,0760157,6620156,0380156,0760156,0760-
08 de dez. de 2023155,6690155,9620153,8770155,6690155,6690-
07 de dez. de 2023158,4510158,4530155,2010158,4510158,4510-
06 de dez. de 2023158,8550159,1020158,4090158,8550158,8550-
05 de dez. de 2023159,6630159,6980158,6040159,6630159,6630-
04 de dez. de 2023159,3870159,8200158,7200159,3870159,3870-
01 de dez. de 2023161,1930161,7560159,8090161,1930161,1930-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...