Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ETSY240607C00095000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ETSY240621C00095000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ETSY240719C00095000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ETSY240920C00095000 | 2024-05-20 9:56AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ETSY241220C00095000 | 2024-05-16 11:32AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ETSY250117C00095000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
ETSY250620C00095000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ETSY260116C00095000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00095000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 127.83% |
ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ETSY241220P00095000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 30.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 28.15% |
ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 19.08% |