Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00085000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 64 | 93.75% |
ETSY240517C00085000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 2,578 | 74.22% |
ETSY240524C00085000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 1 | 38 | 66.02% |
ETSY240531C00085000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 24 | 58.98% |
ETSY240607C00085000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.13 | +0.01 | +11.11% | 2 | 10 | 53.13% |
ETSY240621C00085000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.19 | -0.02 | -13.33% | 10 | 1,649 | 50.68% |
ETSY240719C00085000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.54 | -0.07 | -21.87% | 26 | 1,521 | 52.25% |
ETSY240920C00085000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 1.28 | 1.10 | 1.77 | +0.05 | +4.07% | 4 | 911 | 50.24% |
ETSY241220C00085000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 2.93 | 2.78 | 2.92 | +0.03 | +1.03% | 2 | 132 | 49.98% |
ETSY250117C00085000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 2.95 | 3.15 | 3.35 | 0.00 | - | 64 | 996 | 49.83% |
ETSY250620C00085000 | 2024-05-03 12:47PM EDT | 2025-06-20 | 6.00 | 5.55 | 6.05 | -0.02 | -0.33% | 1 | 271 | 50.35% |
ETSY251219C00085000 | 2024-05-02 2:11PM EDT | 2025-12-19 | 8.15 | 8.00 | 8.85 | 0.00 | - | 6 | 79 | 50.92% |
ETSY260116C00085000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 8.48 | 8.35 | 10.90 | 0.00 | - | 18 | 150 | 53.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240517P00085000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 26.62 | 23.05 | 27.05 | 0.00 | - | 3 | 2 | 74.22% |
ETSY240621P00085000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 24.98 | 23.15 | 26.00 | -2.76 | -9.95% | 1 | 260 | 76.32% |
ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 23.15 | 26.70 | 0.00 | - | 1 | 4 | 71.34% |
ETSY240920P00085000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 25.50 | 25.00 | 25.60 | 0.00 | - | 4 | 408 | 39.19% |
ETSY241220P00085000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 25.63 | 25.30 | 27.20 | -2.29 | -8.20% | 1 | 27 | 44.82% |
ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.22 | 25.85 | 26.65 | 0.00 | - | 5 | 713 | 38.37% |
ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 27.20 | 27.10 | 28.90 | -0.99 | -3.51% | 5 | 9 | 41.91% |
ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 28.20 | 29.05 | 0.00 | - | 16 | 109 | 35.49% |
ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 28.35 | 29.20 | 0.00 | - | 1 | 110 | 35.24% |