Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00075000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.05 | -0.01 | -33.33% | 7 | 293 | 147.07% |
ETSY240517C00075000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 20 | 2,148 | 58.59% |
ETSY240524C00075000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.15 | -0.06 | -37.50% | 1 | 191 | 53.32% |
ETSY240531C00075000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.18 | -0.06 | -33.33% | 5 | 138 | 50.39% |
ETSY240607C00075000 | 2024-04-29 3:44PM EDT | 2024-06-07 | 3.15 | 0.17 | 0.23 | +3.15 | - | - | 2 | 47.07% |
ETSY240621C00075000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.43 | 0.38 | 0.65 | +0.03 | +7.50% | 113 | 2,549 | 50.88% |
ETSY240719C00075000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.85 | 0.76 | 0.93 | +0.03 | +3.66% | 51 | 390 | 44.82% |
ETSY240920C00075000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 2.59 | 2.52 | 2.63 | +0.29 | +12.61% | 5 | 1,021 | 48.68% |
ETSY241220C00075000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 4.70 | 4.65 | 4.85 | +0.35 | +8.05% | 203 | 220 | 50.31% |
ETSY250117C00075000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 5.60 | 5.15 | 6.05 | +0.52 | +10.24% | 10 | 1,165 | 51.95% |
ETSY250620C00075000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 7.00 | 7.90 | 8.40 | 0.00 | - | 60 | 72 | 51.37% |
ETSY251219C00075000 | 2024-05-02 10:12AM EDT | 2025-12-19 | 10.65 | 10.60 | 11.45 | 0.00 | - | 14 | 34 | 52.22% |
ETSY260116C00075000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 11.71 | 10.95 | 11.80 | 0.00 | - | 28 | 53 | 52.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00075000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 16.25 | 13.15 | 16.60 | +16.25 | - | - | 30 | 207.62% |
ETSY240517P00075000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 13.85 | 14.65 | 16.85 | -2.08 | -13.06% | 1 | 171 | 103.71% |
ETSY240524P00075000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.40 | 13.30 | 16.50 | +7.40 | - | - | 1 | 104.00% |
ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 7.78 | 13.20 | 16.65 | 0.00 | - | 3 | 3 | 92.14% |
ETSY240621P00075000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 14.15 | 14.10 | 15.40 | -2.25 | -13.72% | 11 | 993 | 43.95% |
ETSY240719P00075000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 15.51 | 15.20 | 15.50 | -0.84 | -5.14% | 3 | 485 | 36.91% |
ETSY240920P00075000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 17.10 | 16.10 | 17.60 | 0.00 | - | 69 | 524 | 48.22% |
ETSY241220P00075000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 17.40 | 17.60 | 19.75 | -0.90 | -4.92% | 11 | 84 | 50.17% |
ETSY250117P00075000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 18.00 | 17.90 | 19.20 | +3.45 | +23.71% | 1 | 2,089 | 44.40% |
ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 27.27% |
ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 22.15 | 20.15 | 22.00 | 0.00 | - | 2 | 78 | 37.99% |