Mercado abrirá em 9 h 57 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,33 +0,22 (+0,28%) OURO
2.319,20 +10,60 (+0,46%) Bitcoin USD
63.886,28 +664,64 (+1,05%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00070000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 89 | 409 | 64.06% |
| ETSY240517C00070000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 82 | 4,088 | 50.39% |
| ETSY240524C00070000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 12 | 157 | 47.85% |
| ETSY240531C00070000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.45 | 0.32 | 0.63 | +0.04 | +9.76% | 12 | 72 | 52.83% |
| ETSY240607C00070000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.64 | -0.04 | -7.41% | 13 | 53 | 47.12% |
| ETSY240614C00070000 | 2024-05-03 12:29PM EDT | 2024-06-14 | 0.80 | 0.64 | 0.85 | +0.80 | - | 2 | 2 | 47.02% |
| ETSY240621C00070000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.84 | 0.74 | 0.89 | -0.05 | -5.62% | 413 | 3,328 | 44.09% |
| ETSY240719C00070000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.52 | 1.43 | 1.58 | +0.02 | +1.33% | 52 | 665 | 43.56% |
| ETSY240920C00070000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.75 | -0.05 | -1.33% | 109 | 776 | 48.93% |
| ETSY241220C00070000 | 2024-05-03 2:01PM EDT | 2024-12-20 | 6.20 | 6.00 | 6.20 | +0.40 | +6.90% | 58 | 688 | 50.84% |
| ETSY250117C00070000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 6.65 | 6.55 | 7.50 | +0.22 | +3.42% | 15 | 517 | 52.66% |
| ETSY250620C00070000 | 2024-05-03 11:51AM EDT | 2025-06-20 | 10.00 | 9.45 | 10.95 | +0.65 | +6.95% | 1 | 11 | 54.17% |
| ETSY251219C00070000 | 2024-05-03 11:24AM EDT | 2025-12-19 | 12.60 | 12.05 | 13.30 | +0.70 | +5.88% | 2 | 64 | 53.23% |
| ETSY260116C00070000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 12.95 | 12.55 | 13.60 | -0.58 | -4.29% | 7 | 100 | 53.31% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00070000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 9.57 | 8.85 | 11.45 | -2.50 | -20.71% | 3 | 655 | 79.30% |
| ETSY240517P00070000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 9.36 | 9.30 | 10.30 | -1.49 | -13.73% | 33 | 3,751 | 61.33% |
| ETSY240524P00070000 | 2024-05-02 12:38PM EDT | 2024-05-24 | 10.60 | 9.70 | 10.45 | 0.00 | - | 4 | 12 | 54.79% |
| ETSY240531P00070000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 11.43 | 9.85 | 11.50 | 0.00 | - | 4 | 6 | 53.22% |
| ETSY240607P00070000 | 2024-04-29 12:36PM EDT | 2024-06-07 | 5.80 | 10.00 | 10.55 | 0.00 | - | 1 | 7 | 44.24% |
| ETSY240614P00070000 | 2024-05-02 12:38PM EDT | 2024-06-14 | 10.73 | 10.00 | 10.85 | +10.73 | - | - | 3 | 46.48% |
| ETSY240621P00070000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 10.50 | 10.25 | 10.80 | -0.93 | -8.14% | 44 | 2,246 | 41.97% |
| ETSY240719P00070000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 11.01 | 10.80 | 11.05 | -0.74 | -6.30% | 2 | 415 | 36.67% |
| ETSY240920P00070000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 13.26 | 12.30 | 13.55 | 0.00 | - | 82 | 645 | 47.27% |
| ETSY241220P00070000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 14.15 | 14.00 | 15.00 | 0.00 | - | 5 | 9 | 44.75% |
| ETSY250117P00070000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 14.60 | 14.35 | 15.55 | 0.00 | - | 145 | 2,054 | 45.07% |
| ETSY250620P00070000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 15.65 | 16.20 | 19.00 | +2.60 | +19.92% | 5 | 2 | 49.35% |
| ETSY251219P00070000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 18.29 | 16.00 | 18.50 | 0.00 | - | 2 | 40 | 39.45% |
| ETSY260116P00070000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 15.20 | 17.10 | 18.75 | 0.00 | - | 11 | 43 | 39.36% |
© 2024 Yahoo. Todos os direitos reservados.