Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00055000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ETSY240517C00055000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ETSY240531C00055000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ETSY240621C00055000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
ETSY240719C00055000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETSY240920C00055000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ETSY241220C00055000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ETSY250117C00055000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ETSY250620C00055000 | 2024-05-03 10:45AM EDT | 2025-06-20 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETSY260116C00055000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00055000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,215 | 0 | 25.00% |
ETSY240517P00055000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
ETSY240524P00055000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
ETSY240531P00055000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
ETSY240607P00055000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ETSY240614P00055000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 56 | - | 6.25% |
ETSY240621P00055000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
ETSY240719P00055000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
ETSY240920P00055000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ETSY241220P00055000 | 2024-05-03 12:15PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ETSY250117P00055000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ETSY250620P00055000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ETSY251219P00055000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ETSY260116P00055000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |