Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00050000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ETSY240517C00050000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ETSY240621C00050000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 9.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ETSY240719C00050000 | 2024-05-03 1:46PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ETSY240920C00050000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ETSY241220C00050000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ETSY250117C00050000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ETSY250620C00050000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 82.99% |
ETSY260116C00050000 | 2024-05-02 2:40PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00050000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
ETSY240517P00050000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
ETSY240524P00050000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
ETSY240531P00050000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
ETSY240607P00050000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
ETSY240614P00050000 | 2024-05-03 12:29PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
ETSY240621P00050000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
ETSY240719P00050000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ETSY240920P00050000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ETSY241220P00050000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ETSY250117P00050000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
ETSY250620P00050000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ETSY251219P00050000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
ETSY260116P00050000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |