Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 48.50 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 0 |
10.65 | 0.00 | - | 3 | 0 | 50.00 | 0.03 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 51.00 | 0.07 | 0.00 | - | - | 0 |
8.00 | 0.00 | - | 4 | 0 | 52.00 | 0.03 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 144 | 0 |
6.70 | 0.00 | - | 1 | 0 | 54.00 | 0.07 | 0.00 | - | 237 | 0 |
5.00 | 0.00 | - | 20 | 0 | 55.00 | 0.12 | 0.00 | - | 3,215 | 0 |
4.15 | 0.00 | - | 19 | 0 | 56.00 | 0.18 | 0.00 | - | 388 | 0 |
3.55 | 0.00 | - | 2 | 0 | 57.00 | 0.31 | 0.00 | - | 775 | 0 |
2.62 | 0.00 | - | 114 | 0 | 58.00 | 0.51 | 0.00 | - | 458 | 0 |
1.83 | 0.00 | - | 168 | 0 | 59.00 | 0.85 | 0.00 | - | 748 | 0 |
1.31 | 0.00 | - | 346 | 0 | 60.00 | 1.26 | 0.00 | - | 830 | 0 |
0.90 | 0.00 | - | 409 | 0 | 61.00 | 1.85 | 0.00 | - | 132 | 0 |
0.60 | 0.00 | - | 427 | 0 | 62.00 | 2.57 | 0.00 | - | 170 | 0 |
0.38 | 0.00 | - | 690 | 0 | 63.00 | 3.35 | 0.00 | - | 173 | 0 |
0.22 | 0.00 | - | 607 | 0 | 64.00 | 4.20 | 0.00 | - | 12 | 0 |
0.16 | 0.00 | - | 1,376 | 0 | 65.00 | 5.05 | 0.00 | - | 51 | 0 |
0.10 | 0.00 | - | 75 | 0 | 66.00 | 5.77 | 0.00 | - | 17 | 0 |
0.07 | 0.00 | - | 132 | 0 | 67.00 | 6.85 | 0.00 | - | 18 | 0 |
0.04 | 0.00 | - | 25 | 0 | 68.00 | 8.03 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 15 | 0 | 69.00 | 7.98 | 0.00 | - | 19 | 0 |
0.03 | 0.00 | - | 89 | 0 | 70.00 | 9.57 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 12 | 0 | 71.00 | 12.46 | 0.00 | - | 34 | 0 |
0.02 | 0.00 | - | 15 | 0 | 72.00 | 14.19 | 0.00 | - | 8 | 0 |
0.04 | 0.00 | - | 7 | 0 | 73.00 | 5.80 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 2 | 0 | 74.00 | 16.65 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 7 | 0 | 75.00 | 16.25 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 14 | 0 | 76.00 | 8.55 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 16 | 0 | 77.00 | 9.35 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 26 | 0 | 78.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 79.00 | 10.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 12 | 0 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 0 | 81.00 | 21.10 | 0.00 | - | 55 | 0 |
0.02 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 0 | 85.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 0 | 87.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 0 | 90.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
0.12 | 0.00 | - | 36 | 0 | 100.00 | - | - | - | - | - |