Mercado abrirá em 4 h 56 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,17 +0,63 (+0,77%) OURO
2.335,00 -4,60 (-0,20%) Bitcoin USD
63.198,65 +1.711,86 (+2,78%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 35.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY241220C00040000 | 2024-06-21 3:36PM EDT | 40.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ETSY241220C00045000 | 2024-06-10 12:00PM EDT | 45.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220C00050000 | 2024-06-20 1:52PM EDT | 50.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY241220C00055000 | 2024-06-24 12:29PM EDT | 55.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220C00060000 | 2024-06-24 3:46PM EDT | 60.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ETSY241220C00065000 | 2024-06-27 12:36PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY241220C00070000 | 2024-06-28 3:05PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| ETSY241220C00075000 | 2024-06-28 3:29PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ETSY241220C00080000 | 2024-06-28 12:39PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY241220C00085000 | 2024-06-28 10:29AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY241220C00090000 | 2024-06-24 2:50PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY241220C00095000 | 2024-06-20 1:51PM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY241220C00100000 | 2024-06-28 3:49PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY241220C00105000 | 2024-06-27 10:22AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220P00035000 | 2024-06-24 9:46AM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY241220P00040000 | 2024-06-27 3:59PM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ETSY241220P00045000 | 2024-06-28 3:53PM EDT | 45.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY241220P00050000 | 2024-06-24 2:15PM EDT | 50.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY241220P00055000 | 2024-06-28 2:15PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ETSY241220P00060000 | 2024-06-28 1:17PM EDT | 60.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY241220P00065000 | 2024-06-06 9:35AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00070000 | 2024-06-27 10:35AM EDT | 70.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY241220P00075000 | 2024-06-13 12:23PM EDT | 75.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00080000 | 2024-06-04 1:56PM EDT | 80.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY241220P00085000 | 2024-06-21 10:26AM EDT | 85.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY241220P00090000 | 2024-05-29 3:53PM EDT | 90.00 | 29.20 | 30.90 | 32.55 | 0.00 | - | 2 | 6 | 52.27% |
| ETSY241220P00095000 | 2024-05-29 2:49PM EDT | 95.00 | 34.88 | 34.10 | 38.50 | 0.00 | - | 1 | 0 | 65.55% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 100.00 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.