Mercado abrirá em 4 h 37 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,17 +0,63 (+0,77%) OURO
2.333,70 -5,90 (-0,25%) Bitcoin USD
63.093,58 +1.724,61 (+2,81%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00057000 | 2024-06-24 11:13AM EDT | 57.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240802C00058000 | 2024-06-27 11:08AM EDT | 58.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240802C00059000 | 2024-06-28 9:58AM EDT | 59.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ETSY240802C00060000 | 2024-06-28 9:49AM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ETSY240802C00061000 | 2024-06-26 3:59PM EDT | 61.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY240802C00062000 | 2024-06-27 2:51PM EDT | 62.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240802C00063000 | 2024-06-28 9:44AM EDT | 63.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY240802C00064000 | 2024-06-26 12:24PM EDT | 64.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240802C00065000 | 2024-06-28 9:55AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ETSY240802C00066000 | 2024-06-27 12:21PM EDT | 66.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240802C00067000 | 2024-06-28 12:31PM EDT | 67.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY240802C00068000 | 2024-06-28 1:25PM EDT | 68.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240802C00069000 | 2024-06-18 9:30AM EDT | 69.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ETSY240802C00070000 | 2024-06-26 2:46PM EDT | 70.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240802C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240802C00090000 | 2024-06-17 1:40PM EDT | 90.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00045000 | 2024-06-28 3:57PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240802P00047000 | 2024-06-21 12:34PM EDT | 47.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240802P00048000 | 2024-06-28 11:52AM EDT | 48.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240802P00050000 | 2024-06-24 10:09AM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240802P00051000 | 2024-06-24 11:25AM EDT | 51.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240802P00052000 | 2024-06-28 12:45PM EDT | 52.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ETSY240802P00053000 | 2024-06-26 2:07PM EDT | 53.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETSY240802P00054000 | 2024-06-28 10:51AM EDT | 54.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240802P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240802P00056000 | 2024-06-18 2:25PM EDT | 56.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ETSY240802P00057000 | 2024-06-28 1:44PM EDT | 57.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240802P00058000 | 2024-06-28 1:43PM EDT | 58.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY240802P00060000 | 2024-06-28 11:32AM EDT | 60.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240802P00063000 | 2024-06-25 1:57PM EDT | 63.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240802P00064000 | 2024-06-20 2:30PM EDT | 64.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240802P00065000 | 2024-06-21 2:51PM EDT | 65.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240802P00066000 | 2024-06-25 1:15PM EDT | 66.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240802P00067000 | 2024-06-20 9:32AM EDT | 67.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240802P00070000 | 2024-06-26 1:11PM EDT | 70.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240802P00073000 | 2024-06-25 3:46PM EDT | 73.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.