Mercado abrirá em 5 horas 1 minuto
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,16 +0,62 (+0,76%) OURO
2.335,00 -4,60 (-0,20%) Bitcoin USD
63.209,04 +1.812,96 (+2,95%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719C00045000 | 2024-06-27 9:33AM EDT | 45.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240719C00050000 | 2024-06-25 3:55PM EDT | 50.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240719C00052000 | 2024-06-26 2:38PM EDT | 52.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240719C00054000 | 2024-06-26 2:38PM EDT | 54.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240719C00055000 | 2024-06-28 10:36AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| ETSY240719C00056000 | 2024-06-28 3:53PM EDT | 56.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240719C00057000 | 2024-06-28 3:56PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETSY240719C00058000 | 2024-06-28 3:55PM EDT | 58.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| ETSY240719C00059000 | 2024-06-28 1:57PM EDT | 59.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| ETSY240719C00060000 | 2024-06-28 1:57PM EDT | 60.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 1.56% |
| ETSY240719C00061000 | 2024-06-28 3:42PM EDT | 61.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| ETSY240719C00062000 | 2024-06-28 3:42PM EDT | 62.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ETSY240719C00063000 | 2024-06-28 1:08PM EDT | 63.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY240719C00064000 | 2024-06-28 10:49AM EDT | 64.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240719C00065000 | 2024-06-28 11:59AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ETSY240719C00066000 | 2024-06-28 1:00PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240719C00067000 | 2024-06-28 3:08PM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY240719C00068000 | 2024-06-28 3:24PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ETSY240719C00069000 | 2024-06-28 10:06AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240719C00070000 | 2024-06-28 3:41PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY240719C00071000 | 2024-06-24 10:31AM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETSY240719C00075000 | 2024-06-28 10:06AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ETSY240719C00080000 | 2024-06-28 1:48PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ETSY240719C00085000 | 2024-06-26 3:11PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240719C00090000 | 2024-06-28 12:38PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240719C00095000 | 2024-06-17 9:38AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240719C00100000 | 2024-06-24 9:56AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240719C00105000 | 2024-06-24 11:10AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 35.00 | 0.09 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 187.70% |
| ETSY240719P00040000 | 2024-06-11 12:49PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240719P00045000 | 2024-06-21 10:19AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240719P00050000 | 2024-06-28 3:40PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240719P00051000 | 2024-06-25 3:55PM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ETSY240719P00052000 | 2024-06-28 3:43PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240719P00053000 | 2024-06-28 3:07PM EDT | 53.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETSY240719P00054000 | 2024-06-28 11:41AM EDT | 54.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| ETSY240719P00055000 | 2024-06-28 3:39PM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ETSY240719P00056000 | 2024-06-28 1:00PM EDT | 56.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY240719P00057000 | 2024-06-28 2:00PM EDT | 57.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ETSY240719P00058000 | 2024-06-28 12:50PM EDT | 58.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| ETSY240719P00059000 | 2024-06-28 1:47PM EDT | 59.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETSY240719P00060000 | 2024-06-28 3:55PM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ETSY240719P00061000 | 2024-06-28 2:03PM EDT | 61.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETSY240719P00062000 | 2024-06-28 3:50PM EDT | 62.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719P00064000 | 2024-06-27 10:55AM EDT | 64.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240719P00065000 | 2024-06-28 11:59AM EDT | 65.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY240719P00066000 | 2024-06-25 10:28AM EDT | 66.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240719P00067000 | 2024-06-28 11:05AM EDT | 67.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240719P00068000 | 2024-06-24 11:23AM EDT | 68.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240719P00070000 | 2024-06-27 11:04AM EDT | 70.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240719P00075000 | 2024-06-06 2:39PM EDT | 75.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ETSY240719P00080000 | 2024-05-23 10:00AM EDT | 80.00 | 16.55 | 17.95 | 21.35 | 0.00 | - | 2 | 1 | 85.06% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 85.00 | 18.97 | 20.05 | 22.85 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719P00090000 | 2024-05-06 1:30PM EDT | 90.00 | 27.50 | 23.10 | 27.05 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719P00095000 | 2024-05-29 10:45AM EDT | 95.00 | 35.11 | 34.40 | 37.95 | 0.00 | - | 5 | 0 | 105.08% |
| ETSY240719P00100000 | 2024-06-10 10:04AM EDT | 100.00 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719P00105000 | 2024-06-20 10:59AM EDT | 105.00 | 47.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.