Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00105000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 8.01 | 7.90 | 8.20 | -0.63 | -7.29% | 15 | 253 | 73.78% |
ESTC240719C00105000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 8.80 | 8.90 | 9.30 | -1.80 | -16.98% | 14 | 3 | 57.29% |
ESTC240816C00105000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 10.15 | 10.00 | 10.40 | -1.09 | -9.70% | 8 | 349 | 51.95% |
ESTC240920C00105000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 13.10 | 13.00 | 13.40 | -0.70 | -5.07% | 2 | 18 | 56.24% |
ESTC241018C00105000 | 2024-05-24 10:22AM EDT | 2024-10-18 | 14.10 | 14.00 | 14.50 | -1.15 | -7.54% | 5 | 273 | 54.53% |
ESTC241115C00105000 | 2024-05-24 3:56PM EDT | 2024-11-15 | 15.90 | 15.30 | 16.60 | 0.00 | - | 1 | 0 | 55.90% |
ESTC250117C00105000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 20.10 | 18.10 | 18.60 | 0.00 | - | 3 | 167 | 55.12% |
ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 21.80 | 23.30 | 0.00 | - | 1 | 5 | 55.41% |
ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 58.28% |
ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 93.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621P00105000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 7.60 | 7.50 | 7.90 | +0.40 | +5.56% | 1 | 500 | 70.13% |
ESTC240719P00105000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 8.40 | 8.10 | 8.50 | +1.00 | +13.51% | 102 | 2 | 51.94% |
ESTC240816P00105000 | 2024-05-24 2:06PM EDT | 2024-08-16 | 8.70 | 8.80 | 9.20 | +1.80 | +26.09% | 7 | 315 | 46.61% |
ESTC240920P00105000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.10 | 11.10 | 11.60 | 0.00 | - | 1 | 45 | 49.19% |
ESTC241018P00105000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 12.10 | 11.50 | 12.40 | 0.00 | - | 2 | 29 | 47.23% |
ESTC241115P00105000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 11.80 | 12.60 | 13.90 | 0.00 | - | 2 | 2 | 48.50% |
ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 54.83% |
ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 21.50 | 22.60 | 0.00 | - | 1 | 3 | 42.62% |