Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
84.50 | 0.00 | - | 3 | 3 | 40.00 | 1.06 | 0.00 | - | 1 | 1 |
53.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 3 | 1 |
57.64 | 0.00 | - | 1 | 1 | 60.00 | 0.96 | 0.00 | - | 21 | 1 |
40.38 | +18.68 | +86.08% | 5 | 6 | 65.00 | 0.35 | 0.00 | - | - | 2 |
28.15 | 0.00 | - | 2 | 2 | 70.00 | 0.32 | 0.00 | - | 2 | 46 |
24.87 | 0.00 | - | 3 | 18 | 75.00 | 0.17 | -0.03 | -15.00% | 10 | 99 |
26.90 | 0.00 | - | 2 | 57 | 80.00 | 0.45 | 0.00 | - | 1 | 202 |
24.94 | 0.00 | - | 1 | 78 | 85.00 | 1.22 | +0.22 | +22.00% | 1 | 382 |
21.10 | 0.00 | - | 1 | 23 | 90.00 | 1.98 | +0.46 | +30.26% | 25 | 1,055 |
18.10 | 0.00 | - | 7 | 25 | 95.00 | 3.40 | +0.31 | +10.03% | 4 | 296 |
10.70 | -1.31 | -10.91% | 1 | 418 | 100.00 | 5.27 | +0.61 | +13.09% | 11 | 603 |
8.01 | -0.63 | -7.29% | 15 | 253 | 105.00 | 7.60 | +0.40 | +5.56% | 1 | 500 |
5.95 | -0.50 | -7.75% | 12 | 590 | 110.00 | 9.90 | 0.00 | - | 27 | 247 |
4.22 | -0.53 | -11.16% | 148 | 963 | 115.00 | 13.00 | 0.00 | - | 1 | 86 |
3.00 | -0.29 | -8.81% | 5 | 2,274 | 120.00 | 14.40 | 0.00 | - | 8 | 82 |
2.15 | -0.60 | -21.82% | 21 | 193 | 125.00 | 21.13 | +3.63 | +20.74% | 1 | 58 |
1.59 | -0.36 | -18.46% | 1 | 146 | 130.00 | 25.57 | +4.17 | +19.49% | 2 | 53 |
1.35 | 0.00 | - | 1 | 179 | 135.00 | 30.21 | +11.71 | +63.30% | 1 | 29 |
1.24 | 0.00 | - | 3 | 336 | 140.00 | 21.50 | 0.00 | - | 3 | 15 |
0.77 | 0.00 | - | 2 | 107 | 145.00 | 24.80 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 1 | 67 | 150.00 | 28.00 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 5 | 239 | 155.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 345 | 160.00 | - | - | - | - | - |
2.60 | 0.00 | - | 101 | 119 | 165.00 | - | - | - | - | - |
2.62 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
0.11 | 0.00 | - | 20 | 110 | 175.00 | - | - | - | - | - |
1.08 | 0.00 | - | 26 | 23 | 180.00 | - | - | - | - | - |
5.00 | 0.00 | - | 4 | 14 | 185.00 | - | - | - | - | - |
5.82 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 279 | 195.00 | - | - | - | - | - |