Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517C00045000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.26 | 0.00 | - | 1 | 330 | 77.73% |
EQT240524C00045000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 69.63% |
EQT240531C00045000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.62 | 0.00 | - | 2 | 3 | 53.22% |
EQT240607C00045000 | 2024-05-08 3:02PM EDT | 2024-06-07 | 0.10 | 0.01 | 1.24 | 0.00 | - | 6 | 7 | 57.52% |
EQT240621C00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.13 | 0.00 | - | 1 | 2,123 | 29.49% |
EQT240719C00045000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 0.26 | 0.26 | 0.29 | -0.19 | -42.22% | 3 | 736 | 27.98% |
EQT240920C00045000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 0.94 | 0.85 | 1.29 | -0.31 | -24.80% | 2 | 4,296 | 35.13% |
EQT241220C00045000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 1.88 | 1.79 | 1.92 | -0.80 | -29.85% | 1 | 714 | 32.91% |
EQT250117C00045000 | 2024-05-10 11:27AM EDT | 2025-01-17 | 2.25 | 1.87 | 2.19 | -1.00 | -30.77% | 1 | 1,622 | 33.30% |
EQT260116C00045000 | 2024-05-08 11:22AM EDT | 2026-01-16 | 6.03 | 4.60 | 5.35 | 0.00 | - | 2 | 1,477 | 37.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517P00045000 | 2024-03-27 10:51AM EDT | 2024-05-17 | 9.72 | 5.25 | 5.35 | 0.00 | - | 3 | 3 | 0.00% |
EQT240621P00045000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 4.90 | 4.35 | 7.30 | 0.00 | - | 1 | 161 | 61.67% |
EQT240719P00045000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 4.20 | 5.00 | 7.35 | 0.00 | - | 2 | 4 | 48.44% |
EQT240920P00045000 | 2024-05-10 1:04PM EDT | 2024-09-20 | 6.50 | 5.45 | 7.50 | +1.10 | +20.37% | 117 | 245 | 36.89% |
EQT250117P00045000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 6.50 | 7.00 | 8.90 | 0.00 | - | 24 | 849 | 38.60% |
EQT260116P00045000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 8.00 | 8.30 | 9.45 | 0.00 | - | 1 | 75 | 27.49% |