Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00043000 | 2024-05-06 12:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.19 | -0.11 | -78.57% | 1,068 | 1,114 | 46.88% |
EQT240517C00043000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 0.22 | 0.13 | 0.16 | +0.11 | +100.00% | 16 | 324 | 28.61% |
EQT240524C00043000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 0.11 | 0.25 | 0.30 | 0.00 | - | 3 | 339 | 28.52% |
EQT240531C00043000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.38 | 0.37 | 0.42 | -0.14 | -26.92% | 3 | 28 | 28.03% |
EQT240607C00043000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.58 | 0.37 | 0.67 | +0.10 | +20.83% | 5 | 300 | 31.06% |
EQT240621C00043000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.81 | +0.08 | +11.59% | 34 | 1,011 | 28.76% |
EQT240719C00043000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 1.45 | 1.21 | 1.30 | +0.38 | +35.51% | 1 | 2,031 | 30.01% |
EQT240920C00043000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 2.47 | 2.19 | 2.26 | +0.37 | +17.62% | 1 | 1,249 | 32.06% |
EQT241220C00043000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 2.89 | 3.35 | 3.50 | 0.00 | - | 21 | 33 | 34.60% |
EQT250117C00043000 | 2024-05-06 11:56AM EDT | 2025-01-17 | 3.95 | 3.70 | 3.85 | +0.51 | +14.83% | 71 | 7,840 | 35.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517P00043000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 2.45 | 1.54 | 2.96 | 0.00 | - | - | 8 | 50.98% |
EQT240621P00043000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 2.99 | 2.05 | 3.95 | 0.00 | - | 4 | 44 | 44.12% |
EQT240719P00043000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.80 | 3.15 | 3.25 | 0.00 | - | 186 | 415 | 24.83% |
EQT240920P00043000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 4.40 | 2.95 | 3.95 | 0.00 | - | 185 | 433 | 25.76% |
EQT241220P00043000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 4.80 | 4.65 | 4.80 | 0.00 | - | - | 80 | 26.76% |
EQT250117P00043000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 4.70 | 4.90 | 5.15 | -0.19 | -3.89% | 3 | 1,749 | 27.84% |