Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00042000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 12.50% |
EQT240517C00042000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 1,600 | 6.25% |
EQT240524C00042000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 345 | 6.25% |
EQT240531C00042000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 105 | 3.13% |
EQT240607C00042000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 3.13% |
EQT240621C00042000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 4,560 | 3.13% |
EQT240719C00042000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 601 | 3.13% |
EQT240920C00042000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 1,251 | 1.56% |
EQT241220C00042000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
EQT260116C00042000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00042000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
EQT240517P00042000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
EQT240524P00042000 | 2024-04-25 12:22PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
EQT240607P00042000 | 2024-05-01 11:54AM EDT | 2024-06-07 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EQT240621P00042000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 51 | 341 | 0.00% |
EQT240719P00042000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 597 | 0.00% |
EQT240920P00042000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
EQT260116P00042000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |