Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00041000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.41 | 0.38 | 0.47 | +0.16 | +64.00% | 1,366 | 1,682 | 26.27% |
EQT240517C00041000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.77 | 0.73 | 0.79 | +0.29 | +60.42% | 70 | 1,189 | 27.10% |
EQT240524C00041000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 1.04 | 0.96 | 1.08 | +0.24 | +30.00% | 12 | 255 | 29.15% |
EQT240531C00041000 | 2024-05-06 12:54PM EDT | 2024-05-31 | 1.05 | 1.13 | 1.22 | +0.22 | +26.51% | 28 | 179 | 28.03% |
EQT240607C00041000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 1.32 | 1.29 | 1.61 | 0.00 | - | 11 | 11 | 32.81% |
EQT240621C00041000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 1.69 | 1.64 | 1.70 | +0.39 | +30.00% | 22 | 1,384 | 28.93% |
EQT240719C00041000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 2.21 | 2.02 | 2.28 | +0.48 | +27.75% | 8 | 784 | 30.69% |
EQT240920C00041000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 3.20 | 2.86 | 3.30 | +1.08 | +50.94% | 74 | 269 | 32.76% |
EQT241220C00041000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.30 | 4.40 | 5.30 | +0.20 | +4.88% | 2 | 21 | 40.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00041000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 0.68 | 0.47 | 0.59 | -0.43 | -38.74% | 30 | 399 | 35.55% |
EQT240517P00041000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.86 | 0.80 | 0.85 | -1.37 | -61.43% | 256 | 331 | 30.62% |
EQT240524P00041000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 2.16 | 0.97 | 1.05 | 0.00 | - | - | 18 | 29.44% |
EQT240531P00041000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 1.01 | 1.00 | 1.22 | -0.35 | -25.74% | 1 | 6 | 28.96% |
EQT240607P00041000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 1.21 | 1.23 | 1.37 | -0.23 | -15.97% | 3 | 1 | 28.71% |
EQT240621P00041000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 1.54 | 1.51 | 1.56 | -0.54 | -25.96% | 66 | 377 | 27.20% |
EQT240719P00041000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.50 | 1.87 | 1.94 | 0.00 | - | 3 | 518 | 26.61% |
EQT240920P00041000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 2.75 | 2.69 | 2.77 | -0.45 | -14.06% | 15 | 130 | 27.87% |
EQT241220P00041000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.65 | -1.40 | -28.57% | 10 | 4 | 28.44% |