Mercado fechará em 4 h 42 min
BOVESPA
128.965,82 +457,15 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.397,42 +262,16 (+0,46%) PETROLEO CRU
78,57 +0,46 (+0,59%) OURO
2.329,30 +20,70 (+0,90%) Bitcoin USD
63.283,45 -885,00 (-1,38%)
EQT Corporation (EQT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:18AM EDT. Mercado aberto.
Preço de exercício:40.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00040000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 1.33 | 1.20 | 1.43 | +0.68 | +104.62% | 119 | 440 | 32.62% |
| EQT240517C00040000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 1.61 | 1.38 | 1.54 | +0.73 | +82.95% | 6 | 4,028 | 25.88% |
| EQT240524C00040000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.39 | 1.57 | 1.75 | +0.28 | +25.23% | 6 | 308 | 27.25% |
| EQT240531C00040000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 1.85 | 1.69 | 1.91 | +0.56 | +43.41% | 3 | 94 | 27.39% |
| EQT240607C00040000 | 2024-05-02 10:57AM EDT | 2024-06-07 | 1.07 | 1.13 | 2.17 | 0.00 | - | 6 | 2 | 30.05% |
| EQT240614C00040000 | 2024-05-03 1:34PM EDT | 2024-06-14 | 1.90 | 2.17 | 2.69 | 0.00 | - | 4 | 2 | 37.40% |
| EQT240621C00040000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 2.42 | 2.32 | 2.38 | +0.66 | +37.50% | 3 | 4,067 | 28.98% |
| EQT240719C00040000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 2.93 | 2.88 | 2.96 | +0.59 | +25.21% | 30 | 1,129 | 31.10% |
| EQT240920C00040000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 3.85 | 3.85 | 3.95 | +0.70 | +22.22% | 310 | 1,884 | 33.07% |
| EQT241220C00040000 | 2024-05-06 10:44AM EDT | 2024-12-20 | 5.14 | 5.05 | 5.15 | +1.14 | +28.50% | 2 | 105 | 35.16% |
| EQT250117C00040000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 5.54 | 5.45 | 5.55 | +1.04 | +23.11% | 11 | 2,347 | 36.18% |
| EQT260116C00040000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 8.75 | 7.75 | 9.35 | +0.86 | +10.90% | 10 | 1,448 | 41.72% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00040000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | -0.41 | -73.21% | 4 | 235 | 30.66% |
| EQT240517P00040000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.36 | 0.34 | 0.38 | -0.61 | -62.89% | 9 | 3,658 | 29.40% |
| EQT240524P00040000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 1.63 | 0.50 | 0.54 | 0.00 | - | - | 1 | 28.32% |
| EQT240531P00040000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 1.25 | 0.62 | 0.68 | 0.00 | - | 4 | 60 | 27.78% |
| EQT240621P00040000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 0.98 | 0.97 | 1.02 | -0.91 | -48.15% | 4 | 1,693 | 26.91% |
| EQT240719P00040000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 1.34 | 1.33 | 1.38 | -0.98 | -42.24% | 4 | 722 | 26.42% |
| EQT240920P00040000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 2.67 | 2.12 | 2.20 | 0.00 | - | 2 | 2,359 | 27.93% |
| EQT250117P00040000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 3.35 | 3.20 | 3.60 | -0.45 | -11.84% | 1 | 1,904 | 30.93% |
| EQT260116P00040000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 6.09 | 5.30 | 5.50 | 0.00 | - | 2 | 82 | 29.07% |
© 2024 Yahoo. Todos os direitos reservados.