Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00039000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 66 | 214 | 0.00% |
EQT240517C00039000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 75 | 707 | 0.00% |
EQT240524C00039000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
EQT240531C00039000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
EQT240607C00039000 | 2024-05-02 1:22PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
EQT240614C00039000 | 2024-05-02 10:50AM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EQT240621C00039000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 1,821 | 0.00% |
EQT240719C00039000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 14 | 301 | 0.00% |
EQT240920C00039000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 646 | 0.00% |
EQT241220C00039000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00039000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 196 | 6.25% |
EQT240517P00039000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 6.25% |
EQT240524P00039000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 3.13% |
EQT240531P00039000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
EQT240621P00039000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 409 | 3.13% |
EQT240719P00039000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 277 | 1.56% |
EQT240920P00039000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 1.56% |
EQT241220P00039000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |