Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00038000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 3.48 | 2.46 | 2.98 | +1.17 | +50.65% | 3 | 70 | 42.58% |
EQT240517C00038000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 3.20 | 2.73 | 2.96 | +1.06 | +49.53% | 364 | 1,142 | 25.20% |
EQT240524C00038000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 2.34 | 2.91 | 3.05 | 0.00 | - | 2 | 51 | 26.66% |
EQT240531C00038000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 3.60 | 2.94 | 3.20 | +2.03 | +129.30% | 1 | 13 | 29.15% |
EQT240607C00038000 | 2024-04-25 10:45AM EDT | 2024-06-07 | 2.54 | 2.13 | 3.65 | 0.00 | - | - | 5 | 38.72% |
EQT240621C00038000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 3.03 | 3.45 | 3.55 | 0.00 | - | 11 | 713 | 30.23% |
EQT240719C00038000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.00 | +0.59 | +16.81% | 12 | 618 | 31.49% |
EQT240920C00038000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 5.20 | 4.85 | 4.95 | +1.73 | +49.86% | 221 | 428 | 34.01% |
EQT241220C00038000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 6.17 | 4.80 | 6.10 | +0.59 | +10.57% | 10 | 165 | 36.13% |
EQT250117C00038000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 5.80 | 6.30 | 6.45 | 0.00 | - | 4 | 989 | 36.87% |
EQT260116C00038000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 8.50 | 9.30 | 9.60 | 0.00 | - | 1 | 296 | 39.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00038000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.71 | 0.00 | - | 5 | 66 | 72.66% |
EQT240517P00038000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.28 | -77.78% | 1 | 3,395 | 31.25% |
EQT240524P00038000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.13 | 0.15 | 0.19 | -0.74 | -85.06% | 12 | 32 | 29.88% |
EQT240531P00038000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 0.21 | 0.23 | 0.30 | -0.29 | -58.00% | 2 | 3,408 | 29.88% |
EQT240607P00038000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.58 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 33.94% |
EQT240621P00038000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.54 | -0.37 | -45.12% | 10 | 665 | 28.22% |
EQT240719P00038000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 1.05 | 0.81 | 0.86 | 0.00 | - | 2,302 | 2,816 | 27.88% |
EQT240920P00038000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 1.89 | 1.54 | 1.61 | 0.00 | - | 4 | 1,148 | 29.35% |
EQT241220P00038000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.20 | 2.31 | 2.41 | 0.00 | - | - | 10 | 29.66% |
EQT250117P00038000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 2.61 | 2.53 | 2.64 | 0.00 | - | 11 | 1,445 | 29.83% |
EQT260116P00038000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.86 | 3.80 | 4.75 | 0.00 | - | 1 | 39 | 29.92% |