Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00037000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 2.76 | 3.90 | 4.40 | +0.59 | +27.19% | 20 | 20 | 71.48% |
EQT240517C00037000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 3.93 | 2.99 | 4.90 | +0.70 | +21.67% | 13 | 446 | 87.01% |
EQT240524C00037000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 4.15 | 2.97 | 5.60 | 0.00 | - | 40 | 37 | 92.24% |
EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 3.55 | 5.45 | 0.00 | - | 1 | 2 | 74.02% |
EQT240621C00037000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.50 | +0.70 | +18.92% | 23 | 296 | 32.72% |
EQT240719C00037000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 4.80 | 4.80 | 6.45 | +0.93 | +24.03% | 5 | 253 | 58.98% |
EQT240920C00037000 | 2024-05-06 3:28PM EDT | 2024-09-20 | 5.65 | 4.25 | 6.25 | +0.65 | +13.00% | 10 | 492 | 41.04% |
EQT241220C00037000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 5.80 | 6.70 | 7.40 | 0.00 | - | - | 86 | 41.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00037000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 102.93% |
EQT240517P00037000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.42 | 0.00 | - | 1 | 509 | 51.76% |
EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.04 | 1.17 | 0.00 | - | 2 | 101 | 58.30% |
EQT240531P00037000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.19 | -0.25 | -69.44% | 1 | 115 | 33.11% |
EQT240607P00037000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.46 | 0.18 | 0.22 | 0.00 | - | - | 6 | 30.52% |
EQT240621P00037000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 0.73 | -0.16 | -34.78% | 7 | 935 | 39.50% |
EQT240719P00037000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.60 | -0.53 | -46.49% | 8 | 587 | 28.66% |
EQT240920P00037000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 1.47 | 1.17 | 1.26 | 0.00 | - | 842 | 1,603 | 29.79% |
EQT241220P00037000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 2.18 | 1.80 | 2.03 | 0.00 | - | 9 | 9 | 30.23% |