Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00036000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 4.17 | 5.30 | 5.55 | 0.00 | - | 4 | 48 | 73.44% |
EQT240517C00036000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 4.20 | 5.00 | 5.50 | 0.00 | - | 1 | 452 | 55.47% |
EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.63 | 5.25 | 5.55 | 0.00 | - | - | 18 | 47.56% |
EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 5.25 | 5.55 | 0.00 | - | 1 | 3 | 40.63% |
EQT240621C00036000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 5.50 | 5.65 | 5.75 | +0.06 | +1.10% | 7 | 292 | 37.21% |
EQT240719C00036000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 6.00 | 5.95 | 6.10 | +1.20 | +25.00% | 2 | 258 | 37.16% |
EQT240920C00036000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 4.80 | 6.70 | 8.35 | 0.00 | - | 7 | 513 | 55.66% |
EQT241220C00036000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.90 | 7.70 | 8.05 | 0.00 | - | - | 111 | 40.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00036000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 111.72% |
EQT240517P00036000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 92 | 243 | 72.17% |
EQT240524P00036000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.57 | 0.00 | - | 8 | 84 | 52.64% |
EQT240531P00036000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.08 | -0.20 | -68.97% | 10 | 16 | 32.62% |
EQT240607P00036000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.17 | 0.08 | 0.95 | 0.00 | - | - | 20 | 61.91% |
EQT240614P00036000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 0.27 | 0.13 | 0.32 | 0.00 | - | 10 | 10 | 37.60% |
EQT240621P00036000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.58 | 0.17 | 0.20 | 0.00 | - | 2 | 618 | 30.27% |
EQT240719P00036000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 0.56 | 0.33 | 0.38 | 0.00 | - | 1,320 | 2,574 | 29.00% |
EQT240920P00036000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 1.60 | 0.87 | 0.93 | 0.00 | - | 5 | 1,229 | 30.01% |
EQT241220P00036000 | 2024-05-01 12:41PM EDT | 2024-12-20 | 2.39 | 1.54 | 1.61 | 0.00 | - | - | 17 | 30.27% |