Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00035000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 1.66 | 5.80 | 8.15 | 0.00 | - | - | 1 | 192.77% |
EQT240517C00035000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 4.96 | 4.00 | 6.40 | 0.00 | - | 1 | 246 | 82.23% |
EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 4.80 | 7.45 | 0.00 | - | 20 | 20 | 109.28% |
EQT240531C00035000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 2.79 | 5.55 | 8.00 | 0.00 | - | 2 | 5 | 69.92% |
EQT240621C00035000 | 2024-05-06 11:14AM EDT | 2024-06-21 | 6.47 | 5.20 | 6.30 | +0.83 | +14.72% | 8 | 1,286 | 36.52% |
EQT240719C00035000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 6.85 | 5.95 | 6.75 | +1.22 | +21.67% | 6 | 444 | 40.11% |
EQT240920C00035000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 6.12 | 6.15 | 7.25 | 0.00 | - | 1 | 585 | 36.87% |
EQT241220C00035000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 8.05 | 6.35 | 9.15 | 0.00 | - | 1 | 5 | 47.25% |
EQT250117C00035000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 8.55 | 7.75 | 8.65 | +0.79 | +10.18% | 21 | 3,436 | 40.16% |
EQT260116C00035000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 8.85 | 11.00 | 11.60 | 0.00 | - | 1 | 347 | 42.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00035000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 65.63% |
EQT240517P00035000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 3,899 | 83.30% |
EQT240524P00035000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 55 | 65.43% |
EQT240531P00035000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.62 | -0.16 | -84.21% | 8 | 4 | 52.93% |
EQT240621P00035000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | -0.07 | -36.84% | 29 | 1,159 | 31.64% |
EQT240719P00035000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 0.25 | 0.26 | 0.30 | -0.29 | -53.70% | 2 | 1,466 | 30.03% |
EQT240920P00035000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 0.78 | 0.73 | 0.80 | -0.55 | -41.35% | 686 | 693 | 30.91% |
EQT241220P00035000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 2.00 | 1.24 | 1.47 | 0.00 | - | - | 4 | 31.35% |
EQT250117P00035000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 1.56 | 1.51 | 1.68 | -0.52 | -25.00% | 30 | 6,376 | 31.62% |
EQT260116P00035000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.52 | 3.35 | 3.55 | -0.38 | -9.74% | 1 | 169 | 31.15% |