Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517C00034000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EQT240531C00034000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
EQT240621C00034000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 89 | 363 | 0.00% |
EQT240719C00034000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQT240920C00034000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
EQT241220C00034000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00034000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,580 | 25.00% |
EQT240517P00034000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 25.00% |
EQT240524P00034000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 25.00% |
EQT240531P00034000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EQT240607P00034000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EQT240621P00034000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 12.50% |
EQT240719P00034000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 615 | 12.50% |
EQT240920P00034000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 94 | 1,980 | 6.25% |
EQT241220P00034000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |