Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00033000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 7.45 | 7.90 | 8.70 | -0.15 | -1.97% | 31 | 22 | 157.03% |
EQT240517C00033000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 7.85 | 6.45 | 10.15 | +4.30 | +121.13% | 100 | 130 | 94.73% |
EQT240621C00033000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 7.10 | 6.85 | 10.05 | 0.00 | - | 1 | 34 | 52.54% |
EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 7.95 | 8.85 | 0.00 | - | 1 | 735 | 51.90% |
EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 6.75 | 10.05 | 0.00 | - | 4 | 617 | 56.23% |
EQT241220C00033000 | 2024-04-23 11:11AM EDT | 2024-12-20 | 7.70 | 8.85 | 9.90 | 0.00 | - | - | 189 | 41.97% |
EQT250117C00033000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 8.03 | 9.00 | 11.30 | 0.00 | - | 1 | 1,278 | 53.22% |
EQT260116C00033000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.60 | 12.00 | 13.20 | 0.00 | - | 2 | 122 | 45.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00033000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.25 | 0.00 | - | 12 | 10 | 203.91% |
EQT240517P00033000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 267 | 60.16% |
EQT240524P00033000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.19 | 0.00 | - | - | 2 | 58.98% |
EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.43% |
EQT240621P00033000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.71 | 0.00 | - | 7 | 391 | 51.03% |
EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.12 | 0.15 | 0.00 | - | 6 | 686 | 31.93% |
EQT240920P00033000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.44 | 0.44 | 0.49 | -0.42 | -48.84% | 100 | 316 | 32.18% |
EQT241220P00033000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.45 | 0.93 | 1.03 | 0.00 | - | - | 24 | 32.42% |
EQT250117P00033000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 1.20 | 1.08 | 1.20 | -0.10 | -7.69% | 1 | 909 | 32.57% |
EQT260116P00033000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.05 | 2.73 | 3.15 | 0.00 | - | 1 | 33 | 33.56% |