Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.85 | 0.00 | - | 10 | 0 | 26.00 | 0.17 | 0.00 | - | - | 1 |
14.00 | 0.00 | - | 30 | 0 | 27.00 | 0.15 | 0.00 | - | 20 | 24 |
6.10 | 0.00 | - | - | 9 | 28.00 | 0.01 | 0.00 | - | 4 | 54 |
11.85 | 0.00 | - | 15 | 0 | 29.00 | 0.01 | -0.09 | -90.00% | 10 | 41 |
10.93 | 0.00 | - | 1 | 13 | 30.00 | 0.01 | 0.00 | - | 2 | 68 |
9.60 | 0.00 | - | 40 | 0 | 31.00 | 0.01 | 0.00 | - | 4 | 29 |
9.06 | 0.00 | - | 8 | 8 | 32.00 | 0.10 | 0.00 | - | 1 | 260 |
7.85 | 0.00 | - | 100 | 3 | 33.00 | 0.01 | 0.00 | - | 5 | 353 |
6.70 | 0.00 | - | 370 | 5 | 34.00 | 0.05 | 0.00 | - | 10 | 220 |
5.20 | 0.00 | - | 1 | 52 | 35.00 | 0.06 | 0.00 | - | 5 | 3,899 |
5.70 | 0.00 | - | - | 6 | 35.50 | 0.04 | 0.00 | - | 11 | 44 |
4.17 | 0.00 | - | 1 | 6 | 36.00 | 0.03 | -0.02 | -40.00% | 1 | 227 |
3.75 | 0.00 | - | - | 0 | 36.50 | 0.05 | 0.00 | - | 2 | 210 |
3.15 | 0.00 | - | 8 | 58 | 37.00 | 0.10 | +0.03 | +42.86% | 2 | 509 |
3.50 | 0.00 | - | 25 | 5 | 37.50 | 0.10 | 0.00 | - | 21 | 218 |
3.27 | 0.00 | - | 2 | 331 | 38.00 | 0.22 | +0.12 | +120.00% | 18 | 3,391 |
0.81 | -1.21 | -59.90% | 16 | 191 | 38.50 | 0.33 | +0.21 | +175.00% | 43 | 222 |
0.50 | -0.79 | -61.24% | 102 | 653 | 39.00 | 0.55 | +0.32 | +139.13% | 194 | 363 |
0.34 | -0.81 | -70.43% | 31 | 9 | 39.50 | 0.94 | +0.59 | +168.57% | 12 | 110 |
0.20 | -0.49 | -71.01% | 611 | 4,007 | 40.00 | 1.19 | +0.62 | +108.77% | 550 | 4,044 |
0.39 | -0.06 | -13.33% | 6 | 106 | 40.50 | 1.61 | +0.76 | +89.41% | 5 | 10 |
0.07 | -0.23 | -76.67% | 39 | 1,202 | 41.00 | 1.69 | +0.67 | +65.69% | 2 | 529 |
0.19 | 0.00 | - | 10 | 38 | 41.50 | 0.95 | 0.00 | - | - | 17 |
0.03 | -0.08 | -72.73% | 30 | 1,477 | 42.00 | 1.90 | 0.00 | - | 5 | 31 |
0.07 | 0.00 | - | 1 | 159 | 42.50 | 1.67 | 0.00 | - | - | 3 |
0.05 | -0.02 | -28.57% | 2 | 332 | 43.00 | 2.45 | 0.00 | - | - | 8 |
0.16 | 0.00 | - | - | 11 | 43.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 575 | 44.00 | 3.88 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 330 | 45.00 | 9.72 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | - | 156 | 45.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 656 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |