Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00041000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.11 | -73.33% | 37 | 1,574 | 34.38% |
EQT240628C00041000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.19 | -0.25 | -62.50% | 21 | 28 | 31.06% |
EQT240705C00041000 | 2024-06-06 11:13AM EDT | 2024-07-05 | 1.15 | 0.26 | 0.30 | 0.00 | - | 1 | 3 | 29.25% |
EQT240712C00041000 | 2024-06-17 9:54AM EDT | 2024-07-12 | 0.47 | 0.39 | 0.47 | -0.78 | -62.40% | 5 | 6 | 30.37% |
EQT240719C00041000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 0.64 | 0.59 | 0.63 | -0.23 | -26.44% | 33 | 1,364 | 31.06% |
EQT240726C00041000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 1.99 | 0.47 | 0.90 | 0.00 | - | 3 | 3 | 34.13% |
EQT240816C00041000 | 2024-06-14 11:29AM EDT | 2024-08-16 | 1.48 | 1.15 | 1.20 | -0.16 | -9.76% | 1 | 209 | 32.76% |
EQT240920C00041000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 1.70 | 1.63 | 1.68 | -0.31 | -15.42% | 7 | 336 | 32.45% |
EQT241220C00041000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 3.15 | 2.77 | 2.89 | 0.00 | - | 9 | 45 | 34.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00041000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 2.16 | 2.05 | 2.34 | +0.56 | +35.00% | 4 | 670 | 41.02% |
EQT240628P00041000 | 2024-06-17 1:25PM EDT | 2024-06-28 | 2.25 | 2.27 | 2.72 | +1.15 | +104.55% | 1 | 5 | 45.80% |
EQT240712P00041000 | 2024-06-12 10:40AM EDT | 2024-07-12 | 1.20 | 2.48 | 4.00 | 0.00 | - | - | 6 | 64.75% |
EQT240719P00041000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 3.04 | 2.46 | 2.69 | +0.99 | +48.29% | 3 | 2,117 | 26.81% |
EQT240726P00041000 | 2024-06-11 3:57PM EDT | 2024-07-26 | 1.50 | 2.65 | 2.93 | 0.00 | - | - | 21 | 29.88% |
EQT240816P00041000 | 2024-06-11 10:11AM EDT | 2024-08-16 | 2.05 | 3.10 | 3.20 | 0.00 | - | 2 | 131 | 28.96% |
EQT240920P00041000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 3.17 | 3.45 | 3.55 | +0.12 | +3.93% | 2 | 694 | 27.81% |
EQT241220P00041000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 3.90 | 4.15 | 4.40 | 0.00 | - | 1 | 289 | 27.84% |