Mercado abrirá em 6 h 18 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,03 +0,46 (+0,55%) OURO
2.350,70 +8,20 (+0,35%) Bitcoin USD
64.328,45 +96,95 (+0,15%)
EQT Corporation (EQT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240426C00032000 | 2024-04-15 11:04AM EDT | 32.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQT240426C00033000 | 2024-04-19 3:20PM EDT | 33.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQT240426C00034000 | 2024-04-24 3:26PM EDT | 34.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| EQT240426C00035000 | 2024-04-25 2:56PM EDT | 35.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EQT240426C00035500 | 2024-04-22 1:33PM EDT | 35.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQT240426C00036000 | 2024-04-25 3:18PM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240426C00036500 | 2024-04-24 1:57PM EDT | 36.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EQT240426C00037000 | 2024-04-25 10:55AM EDT | 37.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EQT240426C00037500 | 2024-04-25 1:25PM EDT | 37.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240426C00038000 | 2024-04-25 2:58PM EDT | 38.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EQT240426C00038500 | 2024-04-25 1:39PM EDT | 38.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT240426C00039000 | 2024-04-25 3:49PM EDT | 39.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| EQT240426C00040000 | 2024-04-25 3:16PM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,286 | 0 | 0.00% |
| EQT240426C00041000 | 2024-04-25 3:42PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| EQT240426C00042000 | 2024-04-24 9:38AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240426C00043000 | 2024-04-24 1:10PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00029000 | 2024-03-15 3:22PM EDT | 29.00 | 0.27 | 0.00 | 0.17 | 0.00 | - | 2 | 9 | 348.44% |
| EQT240426P00030000 | 2024-04-03 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EQT240426P00031000 | 2024-04-18 12:55PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EQT240426P00032000 | 2024-04-18 2:31PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EQT240426P00033000 | 2024-04-24 12:21PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| EQT240426P00034000 | 2024-04-23 3:57PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240426P00035000 | 2024-04-24 3:30PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| EQT240426P00035500 | 2024-04-24 11:01AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240426P00036000 | 2024-04-25 3:40PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EQT240426P00036500 | 2024-04-25 2:38PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240426P00037000 | 2024-04-25 3:12PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| EQT240426P00037500 | 2024-04-25 12:44PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EQT240426P00038000 | 2024-04-25 3:13PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EQT240426P00038500 | 2024-04-24 12:08PM EDT | 38.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 25.00% |
| EQT240426P00043000 | 2024-04-10 2:15PM EDT | 43.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.