Mercado abrirá em 2 h 46 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,74 +0,20 (+0,25%) OURO
2.339,20 -0,40 (-0,02%) Bitcoin USD
62.863,82 +1.379,09 (+2,24%)
EQT Corporation (EQT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116C00020000 | 2024-06-18 1:05PM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00023000 | 2024-05-01 3:53PM EDT | 23.00 | 17.75 | 17.50 | 22.50 | 0.00 | - | 1 | 39 | 83.73% |
| EQT260116C00025000 | 2024-06-25 9:50AM EDT | 25.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00028000 | 2024-06-26 1:43PM EDT | 28.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00030000 | 2024-06-20 1:53PM EDT | 30.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00033000 | 2024-06-27 10:09AM EDT | 33.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT260116C00035000 | 2024-06-28 2:00PM EDT | 35.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT260116C00038000 | 2024-06-27 9:30AM EDT | 38.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQT260116C00040000 | 2024-06-28 2:22PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EQT260116C00042000 | 2024-06-28 12:07PM EDT | 42.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQT260116C00045000 | 2024-06-27 1:30PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT260116C00047000 | 2024-06-20 12:43PM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116C00050000 | 2024-06-28 1:53PM EDT | 50.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EQT260116C00055000 | 2024-06-17 3:09PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EQT260116C00060000 | 2024-06-27 12:42PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT260116C00065000 | 2024-06-28 3:47PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116P00020000 | 2024-06-20 3:58PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT260116P00023000 | 2024-06-12 3:28PM EDT | 23.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT260116P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EQT260116P00028000 | 2024-06-21 9:30AM EDT | 28.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| EQT260116P00030000 | 2024-06-17 3:00PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EQT260116P00033000 | 2024-06-17 11:30AM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT260116P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT260116P00038000 | 2024-06-25 2:27PM EDT | 38.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EQT260116P00040000 | 2024-06-25 2:30PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 42.00 | 6.50 | 7.70 | 8.30 | 0.00 | - | 2 | 17 | 27.88% |
| EQT260116P00045000 | 2024-06-17 3:52PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 47.00 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 30.07% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 50.00 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 0.00% |
| EQT260116P00055000 | 2024-05-20 11:30AM EDT | 55.00 | 13.83 | 15.90 | 17.45 | 0.00 | - | 1 | 54 | 0.00% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 60.00 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 0.00% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 65.00 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.