Mercado fechará em 6 h 17 min
BOVESPA
121.644,96 -686,43 (-0,56%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,68 -0,15 (-0,19%) OURO
2.306,90 -23,90 (-1,03%) Bitcoin USD
61.591,19 +450,89 (+0,74%)
EQT Corporation (EQT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:43AM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241220C00030000 | 2024-06-21 12:56PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 31.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| EQT241220C00033000 | 2024-06-25 2:08PM EDT | 33.00 | 6.95 | 0.00 | 0.00 | -0.85 | -10.90% | 1 | 218 | 0.00% |
| EQT241220C00034000 | 2024-05-10 12:37PM EDT | 34.00 | 7.05 | 8.25 | 8.40 | 0.00 | - | 10 | 133 | 60.73% |
| EQT241220C00035000 | 2024-06-25 1:18PM EDT | 35.00 | 5.45 | 0.00 | 0.00 | -0.30 | -5.22% | 47 | 63 | 0.00% |
| EQT241220C00036000 | 2024-06-17 10:02AM EDT | 36.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 150 | 406 | 0.00% |
| EQT241220C00037000 | 2024-06-21 2:06PM EDT | 37.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| EQT241220C00038000 | 2024-06-24 9:40AM EDT | 38.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| EQT241220C00039000 | 2024-06-24 10:42AM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.78% |
| EQT241220C00040000 | 2024-06-25 1:10PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | +0.05 | +1.82% | 34 | 267 | 1.56% |
| EQT241220C00041000 | 2024-06-25 12:54PM EDT | 41.00 | 2.39 | 0.00 | 0.00 | +0.12 | +5.29% | 9 | 66 | 3.13% |
| EQT241220C00042000 | 2024-06-25 2:12PM EDT | 42.00 | 2.16 | 0.00 | 0.00 | +0.08 | +3.85% | 10 | 402 | 3.13% |
| EQT241220C00043000 | 2024-06-25 12:54PM EDT | 43.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 3.13% |
| EQT241220C00044000 | 2024-06-25 3:37PM EDT | 44.00 | 1.39 | 0.00 | 0.00 | +0.03 | +2.21% | 13 | 72 | 6.25% |
| EQT241220C00045000 | 2024-06-25 11:11AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | +0.02 | +1.56% | 10 | 773 | 6.25% |
| EQT241220C00046000 | 2024-06-21 3:40PM EDT | 46.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 6.25% |
| EQT241220C00047000 | 2024-06-21 11:26AM EDT | 47.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| EQT241220C00048000 | 2024-06-25 10:56AM EDT | 48.00 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 6 | 34 | 6.25% |
| EQT241220C00050000 | 2024-06-24 2:59PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 115 | 12.50% |
| EQT241220C00055000 | 2024-05-23 2:15PM EDT | 55.00 | 0.47 | 0.12 | 0.37 | 0.00 | - | - | 50 | 36.04% |
| EQT241220C00060000 | 2024-05-16 3:44PM EDT | 60.00 | 0.30 | 0.00 | 0.29 | 0.00 | - | - | 10 | 39.99% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 25.00 | 0.25 | 0.00 | 1.67 | 0.00 | - | - | 1 | 55.62% |
| EQT241220P00028000 | 2024-06-24 2:15PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| EQT241220P00029000 | 2024-06-21 3:46PM EDT | 29.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| EQT241220P00030000 | 2024-06-13 10:45AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| EQT241220P00031000 | 2024-05-30 12:48PM EDT | 31.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EQT241220P00032000 | 2024-06-20 12:40PM EDT | 32.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 6.25% |
| EQT241220P00033000 | 2024-06-03 11:19AM EDT | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| EQT241220P00034000 | 2024-06-21 2:10PM EDT | 34.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| EQT241220P00035000 | 2024-06-25 1:11PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | +0.06 | +3.77% | 10 | 23 | 3.13% |
| EQT241220P00036000 | 2024-06-03 11:21AM EDT | 36.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 27 | 199 | 1.56% |
| EQT241220P00037000 | 2024-06-25 1:17PM EDT | 37.00 | 2.39 | 0.00 | 0.00 | +0.03 | +1.27% | 4 | 46 | 1.56% |
| EQT241220P00038000 | 2024-06-25 1:15PM EDT | 38.00 | 2.84 | 0.00 | 0.00 | -0.39 | -12.07% | 3 | 97 | 0.20% |
| EQT241220P00039000 | 2024-06-25 1:12PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | -0.17 | -4.90% | 4 | 98 | 0.00% |
| EQT241220P00040000 | 2024-06-21 2:51PM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| EQT241220P00041000 | 2024-06-14 3:48PM EDT | 41.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| EQT241220P00042000 | 2024-06-25 10:03AM EDT | 42.00 | 5.05 | 0.00 | 0.00 | -0.25 | -4.72% | 55 | 57 | 0.00% |
| EQT241220P00043000 | 2024-06-24 12:25PM EDT | 43.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 33 | 97 | 0.00% |
| EQT241220P00044000 | 2024-06-24 12:03PM EDT | 44.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| EQT241220P00045000 | 2024-06-25 11:52AM EDT | 45.00 | 7.25 | 0.00 | 0.00 | -0.15 | -2.03% | 2 | 65 | 0.00% |
| EQT241220P00046000 | 2024-06-24 1:02PM EDT | 46.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 46 | 68 | 0.00% |
| EQT241220P00048000 | 2024-05-16 10:36AM EDT | 48.00 | 7.10 | 6.95 | 10.15 | 0.00 | - | - | 63 | 23.68% |
| EQT241220P00050000 | 2024-06-18 1:25PM EDT | 50.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.