Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240816C00034000 | 2024-06-24 9:50AM EDT | 34.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
EQT240816C00035000 | 2024-05-31 2:13PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EQT240816C00037000 | 2024-06-24 10:03AM EDT | 37.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
EQT240816C00038000 | 2024-06-24 3:00PM EDT | 38.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
EQT240816C00039000 | 2024-06-25 3:13PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | -0.08 | -5.06% | 69 | 224 | 1.56% |
EQT240816C00040000 | 2024-06-24 3:53PM EDT | 40.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 130 | 171 | 3.13% |
EQT240816C00041000 | 2024-06-25 1:30PM EDT | 41.00 | 0.77 | 0.00 | 0.00 | -0.07 | -8.33% | 33 | 279 | 6.25% |
EQT240816C00042000 | 2024-06-25 2:25PM EDT | 42.00 | 0.53 | 0.00 | 0.00 | -0.06 | -10.17% | 6 | 370 | 6.25% |
EQT240816C00043000 | 2024-06-25 11:10AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | +0.01 | +2.56% | 41 | 97 | 6.25% |
EQT240816C00044000 | 2024-06-24 9:58AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 12.50% |
EQT240816C00045000 | 2024-06-25 2:33PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 48 | 206 | 12.50% |
EQT240816C00046000 | 2024-06-24 2:40PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240816P00031000 | 2024-06-07 10:33AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
EQT240816P00032000 | 2024-06-21 3:59PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 12.50% |
EQT240816P00033000 | 2024-06-21 1:57PM EDT | 33.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
EQT240816P00034000 | 2024-06-24 2:40PM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
EQT240816P00035000 | 2024-06-24 11:07AM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 6.25% |
EQT240816P00036000 | 2024-06-25 1:58PM EDT | 36.00 | 0.76 | 0.00 | 0.00 | -0.10 | -11.63% | 9 | 37 | 3.13% |
EQT240816P00037000 | 2024-06-24 2:52PM EDT | 37.00 | 1.10 | 0.00 | 0.00 | +0.06 | +5.77% | 1 | 123 | 3.13% |
EQT240816P00038000 | 2024-06-25 3:31PM EDT | 38.00 | 1.48 | 0.00 | 0.00 | -0.10 | -6.33% | 45 | 83 | 0.39% |
EQT240816P00039000 | 2024-06-25 1:35PM EDT | 39.00 | 1.97 | 0.00 | 0.00 | +0.07 | +3.68% | 1 | 191 | 0.00% |
EQT240816P00040000 | 2024-06-24 1:57PM EDT | 40.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
EQT240816P00041000 | 2024-06-25 9:46AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
EQT240816P00042000 | 2024-06-25 3:56PM EDT | 42.00 | 3.41 | 0.00 | 0.00 | -0.85 | -19.95% | 1 | 34 | 0.00% |
EQT240816P00043000 | 2024-06-14 10:26AM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
EQT240816P00044000 | 2024-06-14 9:51AM EDT | 44.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EQT240816P00046000 | 2024-06-18 12:02PM EDT | 46.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |