Mercado abrirá em 7 h 30 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,87 +0,61 (+0,77%) OURO
2.362,30 +22,00 (+0,94%) Bitcoin USD
62.712,93 +1.183,37 (+1,92%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 400.00 | 309.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 450.00 | 268.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 460.00 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 500.00 | 239.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 640.00 | 145.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219C00660000 | 2024-05-07 12:10PM EDT | 660.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00680000 | 2024-05-08 1:48PM EDT | 680.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219C00700000 | 2024-05-08 1:35PM EDT | 700.00 | 113.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 710.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX251219C00720000 | 2024-05-08 1:07PM EDT | 720.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 730.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 740.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 750.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 760.00 | 96.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX251219C00780000 | 2024-05-09 9:56AM EDT | 780.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EQIX251219C00900000 | 2024-05-09 9:44AM EDT | 900.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 1,000.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 350.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX251219P00360000 | 2024-05-06 12:20PM EDT | 360.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX251219P00390000 | 2024-05-01 10:25AM EDT | 390.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 400.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 600.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQIX251219P00680000 | 2024-05-03 12:52PM EDT | 680.00 | 81.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 700.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 800.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 920.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 940.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.