Mercado abrirá em 3 h 25 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,60 +0,34 (+0,43%) OURO
2.378,70 +38,40 (+1,64%) Bitcoin USD
62.978,15 +1.890,20 (+3,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 350.00 | 396.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX241220C00360000 | 2024-04-16 11:32AM EDT | 360.00 | 383.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00370000 | 2024-04-15 10:18AM EDT | 370.00 | 391.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 500.00 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 104.78% |
| EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 600.00 | 133.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 620.00 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 80.32% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 630.00 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 32.63% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 650.00 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 0.00% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 660.00 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 670.00 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 50.99% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 680.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 690.00 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 11.30% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 700.00 | 74.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 710.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 720.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 730.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 740.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 750.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 760.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 770.00 | 82.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 780.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 790.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX241220C00800000 | 2024-05-08 12:31PM EDT | 800.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 810.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 820.00 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 25.58% |
| EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 830.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 840.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 850.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 860.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 870.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220C00880000 | 2024-04-16 2:42PM EDT | 880.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220C00890000 | 2024-05-01 10:21AM EDT | 890.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 900.00 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 920.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 940.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| EQIX241220C00960000 | 2024-03-18 2:00PM EDT | 960.00 | 47.00 | 7.60 | 14.60 | 0.00 | - | 2 | 39 | 27.10% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 980.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220C01000000 | 2024-03-20 9:37AM EDT | 1,000.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 1,020.00 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 31.91% |
| EQIX241220C01040000 | 2024-03-13 10:04AM EDT | 1,040.00 | 32.10 | 7.90 | 13.00 | 0.00 | - | 1 | 17 | 32.00% |
| EQIX241220C01060000 | 2024-05-08 1:59PM EDT | 1,060.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220C01080000 | 2024-03-04 12:55PM EDT | 1,080.00 | 27.40 | 7.50 | 12.90 | 0.00 | - | 28 | 27 | 34.60% |
| EQIX241220C01100000 | 2024-05-09 10:13AM EDT | 1,100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EQIX241220C01140000 | 2024-02-23 3:23PM EDT | 1,140.00 | 11.11 | 4.00 | 10.80 | 0.00 | - | 1 | 1 | 36.56% |
| EQIX241220C01160000 | 2023-08-03 9:30AM EDT | 1,160.00 | 12.60 | 7.50 | 16.00 | 0.00 | - | - | 1 | 41.85% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 1,180.00 | 5.90 | 3.00 | 13.00 | 0.00 | - | 2 | 4 | 40.68% |
| EQIX241220C01200000 | 2024-04-30 10:31AM EDT | 1,200.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX241220C01220000 | 2024-02-15 10:47AM EDT | 1,220.00 | 6.00 | 4.90 | 13.00 | 0.00 | - | 1 | 11 | 42.86% |
| EQIX241220C01240000 | 2024-04-03 9:59AM EDT | 1,240.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 12 | 11 | 35.25% |
| EQIX241220C01260000 | 2024-03-27 9:30AM EDT | 1,260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| EQIX241220C01340000 | 2024-03-04 11:40AM EDT | 1,340.00 | 4.17 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 39.59% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00350000 | 2024-04-17 12:34PM EDT | 350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQIX241220P00380000 | 2024-04-19 2:20PM EDT | 380.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX241220P00390000 | 2024-03-05 11:54AM EDT | 390.00 | 1.31 | 0.05 | 4.80 | 0.00 | - | 5 | 13 | 53.17% |
| EQIX241220P00400000 | 2024-04-30 2:01PM EDT | 400.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX241220P00410000 | 2024-05-07 3:15PM EDT | 410.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 420.00 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 52.12% |
| EQIX241220P00430000 | 2024-04-30 2:01PM EDT | 430.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX241220P00440000 | 2024-03-27 10:18AM EDT | 440.00 | 4.25 | 1.60 | 6.10 | 0.00 | - | 1 | 8 | 47.39% |
| EQIX241220P00450000 | 2024-03-20 1:30PM EDT | 450.00 | 3.25 | 2.65 | 6.80 | 0.00 | - | 1 | 38 | 46.95% |
| EQIX241220P00460000 | 2024-04-30 2:39PM EDT | 460.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 470.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX241220P00480000 | 2024-04-01 9:31AM EDT | 480.00 | 5.00 | 6.80 | 11.50 | 0.00 | - | 1 | 2 | 48.39% |
| EQIX241220P00500000 | 2024-05-09 1:51PM EDT | 500.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX241220P00520000 | 2024-04-26 3:11PM EDT | 520.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX241220P00540000 | 2024-05-08 11:36AM EDT | 540.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX241220P00550000 | 2024-05-06 12:22PM EDT | 550.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX241220P00560000 | 2024-05-09 1:43PM EDT | 560.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 570.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 590.00 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 43.69% |
| EQIX241220P00600000 | 2024-05-09 3:32PM EDT | 600.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EQIX241220P00610000 | 2023-12-29 10:40AM EDT | 610.00 | 16.69 | 8.20 | 16.00 | 0.00 | - | 1 | 3 | 31.99% |
| EQIX241220P00620000 | 2024-04-30 9:46AM EDT | 620.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220P00630000 | 2024-05-02 11:32AM EDT | 630.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 640.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220P00650000 | 2024-05-09 11:18AM EDT | 650.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 660.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 670.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EQIX241220P00680000 | 2024-05-09 1:22PM EDT | 680.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX241220P00690000 | 2024-05-07 1:47PM EDT | 690.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQIX241220P00700000 | 2024-05-09 9:40AM EDT | 700.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 710.00 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 31.83% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 720.00 | 71.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 730.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 740.00 | 55.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 750.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 760.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 770.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 780.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 790.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 800.00 | 125.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 810.00 | 69.00 | 125.10 | 132.00 | 0.00 | - | 6 | 5 | 45.54% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 820.00 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 32.88% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 830.00 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 49.14% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 840.00 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 32.94% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 850.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 860.00 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 38.55% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 870.00 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 28.52% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 880.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 890.00 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 33.35% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 900.00 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 40.36% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 920.00 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 26.72% |
| EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 940.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 1,000.00 | 273.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 1,200.00 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 54.52% |
© 2024 Yahoo. Todos os direitos reservados.