Mercado fechará em 4 h 47 min
BOVESPA
124.661,14 -988,89 (-0,79%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.239,09 -192,94 (-0,34%) PETROLEO CRU
77,50 -0,07 (-0,09%) OURO
2.349,10 -43,80 (-1,83%) Bitcoin USD
68.015,70 -1.973,12 (-2,82%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:12AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 560.00 | 161.20 | 223.00 | 232.00 | 0.00 | - | - | 1 | 55.16% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 680.00 | 57.50 | 108.00 | 114.70 | 0.00 | - | - | 1 | 39.07% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 700.00 | 110.00 | 91.00 | 98.90 | 0.00 | - | 2 | 4 | 38.61% |
| EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 710.00 | 93.00 | 84.00 | 91.00 | 0.00 | - | 1 | 3 | 37.97% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 720.00 | 37.60 | 74.00 | 82.00 | 0.00 | - | 1 | 7 | 36.01% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 740.00 | 22.30 | 60.00 | 66.50 | 0.00 | - | 1 | 88 | 33.99% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 750.00 | 40.90 | 53.70 | 59.50 | 0.00 | - | 1 | 44 | 33.29% |
| EQIX240719C00760000 | 2024-05-13 12:12PM EDT | 760.00 | 35.30 | 44.00 | 52.30 | 0.00 | - | 3 | 115 | 32.16% |
| EQIX240719C00770000 | 2024-05-23 10:46AM EDT | 770.00 | 43.65 | 40.30 | 45.70 | +13.95 | +46.97% | 2 | 72 | 31.24% |
| EQIX240719C00780000 | 2024-05-22 1:46PM EDT | 780.00 | 36.80 | 35.10 | 36.80 | 0.00 | - | 9 | 69 | 28.18% |
| EQIX240719C00790000 | 2024-05-14 3:09PM EDT | 790.00 | 34.10 | 27.60 | 31.00 | 0.00 | - | 26 | 50 | 27.30% |
| EQIX240719C00800000 | 2024-05-20 3:35PM EDT | 800.00 | 32.20 | 23.20 | 25.50 | 0.00 | - | 3 | 11 | 26.29% |
| EQIX240719C00810000 | 2024-05-21 2:32PM EDT | 810.00 | 26.90 | 17.60 | 23.80 | 0.00 | - | 3 | 51 | 28.02% |
| EQIX240719C00820000 | 2024-05-23 10:46AM EDT | 820.00 | 18.05 | 14.90 | 18.00 | -3.95 | -17.95% | 2 | 55 | 25.97% |
| EQIX240719C00830000 | 2024-05-22 11:30AM EDT | 830.00 | 14.50 | 12.30 | 17.90 | 0.00 | - | 25 | 28 | 28.50% |
| EQIX240719C00840000 | 2024-05-22 10:41AM EDT | 840.00 | 12.17 | 8.50 | 15.00 | 0.00 | - | 1 | 137 | 28.30% |
| EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 850.00 | 16.00 | 6.20 | 10.60 | 0.00 | - | 2 | 2 | 26.19% |
| EQIX240719C00860000 | 2024-05-22 10:41AM EDT | 860.00 | 7.62 | 5.60 | 10.40 | 0.00 | - | 1 | 186 | 28.06% |
| EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 870.00 | 9.80 | 2.70 | 9.20 | 0.00 | - | 69 | 70 | 28.68% |
| EQIX240719C00880000 | 2024-05-14 1:49PM EDT | 880.00 | 7.00 | 0.45 | 7.00 | 0.00 | - | - | 1 | 27.82% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 890.00 | 3.20 | 2.50 | 6.20 | 0.00 | - | - | 1 | 28.46% |
| EQIX240719C00900000 | 2024-05-15 2:36PM EDT | 900.00 | 5.60 | 1.70 | 5.70 | 0.00 | - | 2 | 3 | 29.38% |
| EQIX240719C00930000 | 2024-05-09 11:00AM EDT | 930.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.52% |
| EQIX240719C00950000 | 2024-05-10 9:50AM EDT | 950.00 | 4.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 35.20% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00380000 | 2024-05-06 9:33AM EDT | 380.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 5 | 95.07% |
| EQIX240719P00460000 | 2024-05-01 12:04PM EDT | 460.00 | 2.43 | 0.00 | 4.60 | 0.00 | - | - | 3 | 73.05% |
| EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 550.00 | 5.90 | 0.00 | 4.70 | 0.00 | - | - | 5 | 51.64% |
| EQIX240719P00570000 | 2024-05-10 12:42PM EDT | 570.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.07% |
| EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 580.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.64% |
| EQIX240719P00600000 | 2024-05-16 11:44AM EDT | 600.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 78 | 47.87% |
| EQIX240719P00620000 | 2024-05-14 10:22AM EDT | 620.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.20% |
| EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 630.00 | 23.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.90% |
| EQIX240719P00650000 | 2024-05-23 9:30AM EDT | 650.00 | 1.75 | 1.30 | 3.60 | -1.35 | -43.55% | 1 | 12 | 33.74% |
| EQIX240719P00660000 | 2024-05-22 3:36PM EDT | 660.00 | 2.15 | 0.35 | 6.20 | 0.00 | - | 2 | 4 | 36.65% |
| EQIX240719P00670000 | 2024-05-07 2:06PM EDT | 670.00 | 28.00 | 0.25 | 7.00 | 0.00 | - | 1 | 7 | 35.59% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 680.00 | 42.70 | 2.65 | 7.30 | 0.00 | - | - | 15 | 33.64% |
| EQIX240719P00690000 | 2024-05-22 11:11AM EDT | 690.00 | 4.10 | 2.60 | 8.00 | 0.00 | - | 1 | 26 | 32.20% |
| EQIX240719P00700000 | 2024-05-22 11:02AM EDT | 700.00 | 4.94 | 5.00 | 9.20 | 0.00 | - | 1 | 74 | 31.28% |
| EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 710.00 | 16.20 | 5.70 | 10.40 | 0.00 | - | 1 | 34 | 30.16% |
| EQIX240719P00720000 | 2024-05-23 10:56AM EDT | 720.00 | 9.10 | 7.40 | 9.10 | +1.60 | +21.33% | 2 | 18 | 26.01% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 730.00 | 24.30 | 6.90 | 13.40 | 0.00 | - | - | 1 | 27.94% |
| EQIX240719P00740000 | 2024-05-15 1:33PM EDT | 740.00 | 10.30 | 10.60 | 16.50 | 0.00 | - | 3 | 7 | 28.01% |
| EQIX240719P00750000 | 2024-05-22 2:03PM EDT | 750.00 | 15.00 | 11.90 | 18.80 | 0.00 | - | 4 | 36 | 26.98% |
| EQIX240719P00760000 | 2024-05-22 3:36PM EDT | 760.00 | 18.59 | 15.00 | 22.00 | 0.00 | - | 1 | 7 | 26.42% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 770.00 | 18.80 | 19.50 | 24.60 | 0.00 | - | 6 | 14 | 25.02% |
| EQIX240719P00780000 | 2024-05-22 10:56AM EDT | 780.00 | 25.25 | 24.50 | 27.80 | 0.00 | - | 1 | 77 | 23.76% |
| EQIX240719P00790000 | 2024-05-22 2:22PM EDT | 790.00 | 29.55 | 29.40 | 33.50 | 0.00 | - | 2 | 24 | 24.10% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 800.00 | 27.90 | 34.40 | 37.00 | 0.00 | - | 1 | 6 | 22.24% |
| EQIX240719P00820000 | 2024-05-21 3:27PM EDT | 820.00 | 40.40 | 45.40 | 54.00 | 0.00 | - | 4 | 4 | 25.55% |
| EQIX240719P00950000 | 2024-05-03 9:33AM EDT | 950.00 | 238.40 | 162.50 | 173.50 | 0.00 | - | 1 | 0 | 39.15% |
© 2024 Yahoo. Todos os direitos reservados.